Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:06 | 100 | 84,1100 |
17:11:06 | 100 | 84,1150 |
17:11:06 | 100 | 84,1100 |
17:11:06 | 100 | 84,1100 |
17:11:06 | 100 | 84,1100 |
17:11:06 | 100 | 84,1100 |
17:11:06 | 180 | 84,1100 |
17:11:06 | 620 | 84,1100 |
17:11:06 | 180 | 84,1100 |
17:11:06 | 200 | 84,1100 |
17:11:06 | 200 | 84,1100 |
17:11:06 | 200 | 84,1100 |
17:11:06 | 100 | 84,1100 |
17:11:06 | 200 | 84,1100 |
17:11:06 | 100 | 84,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:06 | 100 | 84,1100 |
17:11:06 | 100 | 84,1100 |
17:10:51 | 100 | 84,1150 |
17:10:51 | 100 | 84,1150 |
17:10:51 | 100 | 84,1150 |
17:10:51 | 400 | 84,1200 |
17:10:51 | 131 | 84,1300 |
17:10:51 | 200 | 84,1300 |
17:10:51 | 100 | 84,1000 |
17:10:51 | 100 | 84,0900 |
17:10:51 | 120 | 84,0800 |
17:10:51 | 100 | 84,0800 |
17:10:45 | 100 | 84,0750 |
17:10:45 | 100 | 84,0750 |
17:10:45 | 200 | 84,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:45 | 200 | 84,0750 |
17:10:45 | 200 | 84,0750 |
17:10:45 | 200 | 84,0750 |
17:10:45 | 200 | 84,0750 |
17:10:45 | 3,66 Tsd. | 84,1000 |
17:10:45 | 1,67 Tsd. | 84,1000 |
17:10:45 | 291 | 84,1000 |
17:10:45 | 100 | 84,1000 |
17:10:45 | 100 | 84,1100 |
17:10:45 | 100 | 84,1000 |
17:10:45 | 100 | 84,1000 |
17:10:45 | 100 | 84,1000 |
17:10:45 | 200 | 84,1000 |
17:10:45 | 100 | 84,1000 |
17:10:45 | 100 | 84,1000 |