Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:02 | 100 | 83,5000 |
21:51:59 | 100 | 83,5050 |
21:51:55 | 100 | 83,5000 |
21:51:55 | 100 | 83,5000 |
21:51:55 | 100 | 83,5000 |
21:51:35 | 200 | 83,4750 |
21:51:35 | 200 | 83,4750 |
21:51:30 | 120 | 83,4800 |
21:51:27 | 100 | 83,4700 |
21:51:27 | 171 | 83,4850 |
21:51:27 | 100 | 83,4900 |
21:51:27 | 100 | 83,4800 |
21:51:27 | 100 | 83,4900 |
21:51:27 | 100 | 83,4900 |
21:51:27 | 100 | 83,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:27 | 100 | 83,4850 |
21:51:27 | 380 | 83,4900 |
21:51:27 | 127 | 83,4900 |
21:51:27 | 400 | 83,4900 |
21:51:27 | 100 | 83,4900 |
21:51:27 | 150 | 83,4950 |
21:51:27 | 200 | 83,4950 |
21:51:27 | 100 | 83,4950 |
21:51:27 | 200 | 83,4950 |
21:51:27 | 200 | 83,4950 |
21:51:26 | 100 | 83,4900 |
21:51:26 | 100 | 83,4900 |
21:51:23 | 100 | 83,4800 |
21:51:23 | 100 | 83,4800 |
21:51:23 | 200 | 83,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:22 | 200 | 83,4850 |
21:51:22 | 100 | 83,4850 |
21:51:22 | 100 | 83,4850 |
21:51:19 | 100 | 83,5000 |
21:51:04 | 100 | 83,4800 |
21:51:04 | 100 | 83,4800 |
21:51:04 | 100 | 83,4800 |
21:51:04 | 100 | 83,4800 |
21:51:03 | 100 | 83,4500 |
21:51:03 | 100 | 83,4500 |
21:51:02 | 800 | 83,4500 |
21:51:01 | 100 | 83,4600 |
21:50:48 | 295 | 83,4700 |
21:50:46 | 100 | 83,4700 |
21:50:46 | 100 | 83,4700 |