Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:16 | 100 | 84,0100 |
18:53:44 | 100 | 84,0250 |
18:53:40 | 200 | 84,0200 |
18:53:40 | 200 | 84,0200 |
18:53:40 | 100 | 84,0200 |
18:53:39 | 100 | 84,0100 |
18:53:39 | 482 | 84,0100 |
18:53:39 | 224 | 84,0000 |
18:53:23 | 120 | 84,0000 |
18:53:02 | 236 | 84,0100 |
18:52:40 | 1,05 Tsd. | 84,0054 |
18:52:29 | 100 | 84,0000 |
18:52:29 | 100 | 84,0000 |
18:52:29 | 450 | 84,0000 |
18:52:27 | 101 | 84,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:27 | 100 | 84,0200 |
18:52:27 | 100 | 84,0200 |
18:51:57 | 100 | 84,0000 |
18:51:30 | 200 | 84,0000 |
18:51:29 | 100 | 84,0100 |
18:51:01 | 100 | 84,0250 |
18:50:38 | 200 | 84,0002 |
18:50:38 | 121 | 84,0250 |
18:50:38 | 280 | 84,0250 |
18:50:35 | 100 | 84,0400 |
18:50:35 | 100 | 84,0400 |
18:50:29 | 278 | 84,0200 |
18:49:55 | 100 | 84,0200 |
18:49:13 | 100 | 84,0000 |
18:49:10 | 100 | 84,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:10 | 210 | 84,0100 |
18:49:10 | 100 | 84,0100 |
18:49:08 | 250 | 84,0200 |
18:48:32 | 100 | 84,0150 |
18:48:32 | 1,80 Tsd. | 84,0000 |
18:48:32 | 100 | 84,0004 |
18:48:32 | 100 | 84,0000 |
18:48:14 | 100 | 84,0100 |
18:47:54 | 300 | 83,9967 |
18:47:37 | 120 | 84,0100 |
18:47:37 | 167 | 84,0100 |
18:47:37 | 100 | 84,0100 |
18:47:37 | 100 | 84,0100 |
18:47:22 | 100 | 84,0000 |
18:47:22 | 100 | 84,0000 |