eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Baidu Inc

WKN A0F5DE | ISIN US0567521085 | Aktie

Factsheet

28.05.25 22:00

Bid: 83,2300 USD Size: 200 | Ask: 83,2700 USD Size: 200

83,1900 USD -0,87 % (-0,7300)

Zeit	Vol. Stk.	Kurs
21:47:32	100	83,5800
21:47:32	105	83,5900
21:47:32	100	83,5900
21:47:32	127	83,5900
21:47:32	100	83,5900
21:47:31	200	83,6000
21:47:30	200	83,6000
21:47:30	200	83,6000
21:47:30	100	83,5800
21:47:30	100	83,5800
21:47:30	100	83,5800
21:47:30	100	83,5800
21:47:30	100	83,5800
21:47:28	300	83,5750
21:47:27	100	83,5750

Zeit	Vol. Stk.	Kurs
21:47:25	500	83,5799
21:47:25	500	83,5799
21:47:25	500	83,5800
21:47:25	100	83,5700
21:47:25	115	83,5700
21:47:25	100	83,5700
21:47:25	100	83,5700
21:47:25	100	83,5800
21:47:25	127	83,5800
21:47:24	124	83,5900
21:47:24	100	83,5900
21:47:24	100	83,5900
21:47:24	102	83,5900
21:47:24	100	83,5950
21:47:24	100	83,6000

Zeit	Vol. Stk.	Kurs
21:47:24	144	83,5900
21:47:24	124	83,6000
21:47:24	102	83,6000
21:47:24	100	83,6000
21:47:24	100	83,6000
21:47:24	100	83,6000
21:47:24	100	83,5900
21:47:24	100	83,5900
21:47:24	100	83,6000
21:47:24	100	83,6000
21:47:24	300	83,6000
21:47:24	200	83,6000
21:47:24	100	83,6000
21:47:19	100	83,6050
21:47:19	100	83,5900

43
44
45
46
47
48
49
50
51