K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:49 | 75 | 14,3900 |
27.03.24 21:50:00 | 0 | 14,3450 |
27.03.24 20:00:27 | 650 | 14,4000 |
27.03.24 20:00:16 | 720 | 14,4000 |
27.03.24 20:00:03 | 760 | 14,4000 |
27.03.24 19:59:50 | 370 | 14,4000 |
27.03.24 15:37:58 | 550 | 14,4600 |
27.03.24 15:34:22 | 500 | 14,3900 |
27.03.24 13:35:12 | 170 | 14,2700 |
27.03.24 12:33:10 | 40 | 14,2400 |
27.03.24 10:48:27 | 400 | 14,1700 |
27.03.24 08:35:07 | 232 | 14,1050 |
26.03.24 21:50:01 | 0 | 14,0850 |
26.03.24 16:55:22 | 200 | 14,2050 |
26.03.24 16:52:46 | 254 | 14,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 15:53:04 | 1,00 Tsd. | 14,2600 |
26.03.24 15:04:01 | 500 | 14,1650 |
26.03.24 14:59:30 | 250 | 14,1600 |
26.03.24 12:54:01 | 130 | 14,0000 |
26.03.24 12:48:13 | 20 | 14,0350 |
26.03.24 11:50:22 | 250 | 14,0100 |
26.03.24 09:25:17 | 500 | 14,0150 |
26.03.24 08:07:23 | 300 | 14,1750 |
25.03.24 21:49:20 | 0 | 13,8950 |
25.03.24 18:37:09 | 400 | 14,0000 |
25.03.24 17:18:44 | 380 | 14,0000 |
25.03.24 12:14:11 | 36 | 13,8350 |
25.03.24 12:08:55 | 20 | 13,8250 |
25.03.24 11:40:28 | 17 | 13,8300 |
25.03.24 10:36:27 | 500 | 13,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 10:36:21 | 500 | 13,8550 |
25.03.24 09:00:58 | 3,00 Tsd. | 13,7100 |
25.03.24 08:01:16 | 350 | 13,6350 |
22.03.24 21:48:55 | 0 | 13,6400 |
22.03.24 19:19:52 | 250 | 13,7950 |
22.03.24 11:50:50 | 200 | 13,7900 |
22.03.24 10:21:24 | 300 | 13,7500 |
22.03.24 09:19:07 | 0 | 13,6200 |
21.03.24 21:50:00 | 0 | 13,5000 |
21.03.24 12:50:24 | 44 | 13,6300 |
21.03.24 12:39:03 | 50 | 13,6300 |
21.03.24 11:46:32 | 160 | 13,7050 |
21.03.24 09:50:32 | 1,00 Tsd. | 13,6350 |
21.03.24 09:44:42 | 500 | 13,6450 |
21.03.24 08:30:06 | 4 | 13,7850 |