CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:52:18 | 30 | 42,030 |
| 06.05.25 08:37:29 | 2 | 42,030 |
| 05.05.25 15:30:19 | 25 | 39,990 |
| 05.05.25 10:28:33 | 100 | 40,180 |
| 05.05.25 10:13:47 | 100 | 40,590 |
| 05.05.25 08:02:05 | 1 | 40,510 |
| 02.05.25 18:14:37 | 444 | 41,250 |
| 02.05.25 18:11:34 | 25 | 41,240 |
| 02.05.25 16:17:44 | 20 | 40,790 |
| 02.05.25 15:36:07 | 4 | 41,140 |
| 02.05.25 13:41:24 | 74 | 40,320 |
| 02.05.25 12:55:11 | 502 | 40,490 |
| 02.05.25 12:55:03 | 249 | 40,500 |
| 02.05.25 12:54:31 | 249 | 40,080 |
| 02.05.25 10:11:24 | 20 | 39,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:51:39 | 100 | 40,200 |
| 02.05.25 09:33:37 | 2 | 40,230 |
| 02.05.25 08:51:34 | 10 | 40,180 |
| 02.05.25 08:02:50 | 1 | 40,260 |
| 30.04.25 20:54:18 | 7 | 39,170 |
| 30.04.25 17:45:38 | 30 | 38,880 |
| 30.04.25 17:13:44 | 15 | 38,300 |
| 30.04.25 16:00:08 | 10 | 37,940 |
| 30.04.25 13:08:25 | 20 | 39,410 |
| 30.04.25 11:46:42 | 10 | 39,350 |
| 30.04.25 10:18:17 | 10 | 39,320 |
| 29.04.25 11:57:58 | 10 | 38,700 |
| 29.04.25 11:29:37 | 10 | 38,670 |
| 29.04.25 10:04:23 | 65 | 38,500 |
| 29.04.25 07:30:09 | 50 | 38,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:25:07 | 13 | 38,330 |
| 28.04.25 13:51:54 | 100 | 37,940 |
| 28.04.25 10:16:53 | 4 | 38,100 |
| 25.04.25 18:41:55 | 200 | 37,920 |
| 25.04.25 14:33:12 | 30 | 38,110 |
| 25.04.25 13:44:42 | 5 | 38,090 |
| 25.04.25 12:23:10 | 8 | 37,800 |
| 25.04.25 08:00:35 | 1 | 38,590 |
| 24.04.25 20:25:54 | 100 | 38,550 |
| 24.04.25 19:07:55 | 111 | 38,380 |
| 24.04.25 18:07:21 | 28 | 37,970 |
| 24.04.25 10:06:21 | 10 | 36,490 |
| 24.04.25 10:03:16 | 25 | 36,150 |
| 24.04.25 09:31:11 | 1 | 36,360 |
| 24.04.25 07:30:03 | 2 | 36,740 |