SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:02:43 | - | 43,715 |
17.06.25 16:02:39 | - | 43,715 |
17.06.25 16:02:38 | - | 43,715 |
17.06.25 16:02:38 | - | 43,710 |
17.06.25 16:02:37 | - | 43,715 |
17.06.25 16:02:34 | - | 43,720 |
17.06.25 16:02:33 | - | 43,725 |
17.06.25 16:02:33 | - | 43,725 |
17.06.25 16:02:32 | - | 43,720 |
17.06.25 16:02:32 | - | 43,725 |
17.06.25 16:02:29 | - | 43,730 |
17.06.25 16:02:29 | - | 43,730 |
17.06.25 16:02:22 | - | 43,730 |
17.06.25 16:02:22 | - | 43,735 |
17.06.25 16:02:20 | - | 43,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:02:18 | - | 43,745 |
17.06.25 16:02:17 | - | 43,745 |
17.06.25 16:02:17 | - | 43,745 |
17.06.25 16:02:15 | - | 43,750 |
17.06.25 16:02:14 | - | 43,750 |
17.06.25 16:02:14 | - | 43,750 |
17.06.25 16:02:13 | - | 43,755 |
17.06.25 16:02:12 | - | 43,760 |
17.06.25 16:02:11 | - | 43,755 |
17.06.25 16:02:07 | - | 43,745 |
17.06.25 16:02:06 | - | 43,750 |
17.06.25 16:02:06 | - | 43,750 |
17.06.25 16:02:04 | - | 43,755 |
17.06.25 16:01:58 | - | 43,760 |
17.06.25 16:01:57 | - | 43,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 16:01:55 | - | 43,755 |
17.06.25 16:01:52 | - | 43,755 |
17.06.25 16:01:51 | - | 43,755 |
17.06.25 16:01:48 | - | 43,760 |
17.06.25 16:01:46 | - | 43,755 |
17.06.25 16:01:43 | - | 43,760 |
17.06.25 16:01:38 | - | 43,760 |
17.06.25 16:01:34 | - | 43,765 |
17.06.25 16:01:32 | - | 43,765 |
17.06.25 16:01:30 | - | 43,770 |
17.06.25 16:01:26 | - | 43,760 |
17.06.25 16:01:25 | - | 43,755 |
17.06.25 16:01:17 | - | 43,755 |
17.06.25 16:01:16 | - | 43,750 |
17.06.25 16:01:14 | - | 43,755 |