SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:17 | - | 43,095 |
17:21:14 | - | 43,100 |
17:21:12 | - | 43,105 |
17:21:09 | - | 43,100 |
17:21:06 | - | 43,095 |
17:21:04 | - | 43,095 |
17:21:03 | - | 43,095 |
17:21:01 | - | 43,095 |
17:21:00 | - | 43,090 |
17:20:57 | - | 43,090 |
17:20:56 | - | 43,085 |
17:20:51 | - | 43,085 |
17:20:48 | - | 43,080 |
17:20:47 | - | 43,080 |
17:20:44 | - | 43,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:43 | - | 43,085 |
17:20:42 | - | 43,090 |
17:20:42 | - | 43,085 |
17:20:41 | - | 43,090 |
17:20:41 | - | 43,085 |
17:20:30 | - | 43,085 |
17:20:24 | - | 43,080 |
17:20:21 | - | 43,075 |
17:20:20 | - | 43,070 |
17:20:19 | - | 43,060 |
17:20:17 | - | 43,055 |
17:20:16 | - | 43,050 |
17:20:15 | - | 43,050 |
17:20:14 | - | 43,045 |
17:20:12 | - | 43,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:08 | - | 43,035 |
17:20:02 | - | 43,035 |
17:19:51 | - | 43,035 |
17:19:50 | - | 43,040 |
17:19:41 | - | 43,035 |
17:19:38 | - | 43,035 |
17:19:36 | - | 43,040 |
17:19:33 | - | 43,045 |
17:19:28 | - | 43,050 |
17:19:28 | - | 43,055 |
17:19:04 | - | 43,055 |
17:19:03 | - | 43,055 |
17:19:01 | - | 43,060 |
17:18:53 | - | 43,060 |
17:18:51 | - | 43,065 |