SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:43:25 | - | 41,555 |
07.05.25 16:43:20 | - | 41,550 |
07.05.25 16:43:19 | - | 41,550 |
07.05.25 16:43:10 | - | 41,540 |
07.05.25 16:43:10 | - | 41,540 |
07.05.25 16:43:10 | - | 41,540 |
07.05.25 16:43:10 | - | 41,540 |
07.05.25 16:43:10 | - | 41,540 |
07.05.25 16:43:10 | - | 41,540 |
07.05.25 16:43:10 | - | 41,540 |
07.05.25 16:43:06 | - | 41,535 |
07.05.25 16:43:06 | - | 41,535 |
07.05.25 16:43:06 | - | 41,535 |
07.05.25 16:43:06 | - | 41,535 |
07.05.25 16:43:03 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:43:03 | - | 41,540 |
07.05.25 16:43:03 | - | 41,540 |
07.05.25 16:43:00 | - | 41,525 |
07.05.25 16:42:57 | - | 41,530 |
07.05.25 16:42:53 | - | 41,530 |
07.05.25 16:42:45 | - | 41,535 |
07.05.25 16:42:42 | - | 41,525 |
07.05.25 16:42:38 | - | 41,530 |
07.05.25 16:42:29 | - | 41,545 |
07.05.25 16:42:29 | - | 41,545 |
07.05.25 16:42:29 | - | 41,545 |
07.05.25 16:42:26 | - | 41,540 |
07.05.25 16:42:26 | - | 41,540 |
07.05.25 16:42:21 | - | 41,535 |
07.05.25 16:42:21 | - | 41,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:42:21 | - | 41,535 |
07.05.25 16:42:19 | - | 41,530 |
07.05.25 16:42:19 | - | 41,530 |
07.05.25 16:42:18 | - | 41,520 |
07.05.25 16:42:12 | - | 41,520 |
07.05.25 16:42:12 | - | 41,520 |
07.05.25 16:42:12 | - | 41,520 |
07.05.25 16:42:12 | - | 41,520 |
07.05.25 16:42:09 | - | 41,520 |
07.05.25 16:42:02 | - | 41,510 |
07.05.25 16:41:59 | - | 41,510 |
07.05.25 16:41:46 | - | 41,505 |
07.05.25 16:41:46 | - | 41,505 |
07.05.25 16:41:44 | - | 41,500 |
07.05.25 16:41:40 | - | 41,500 |