SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:03:18 | - | 40,925 |
16.05.25 09:03:15 | - | 40,905 |
16.05.25 09:03:13 | - | 40,895 |
16.05.25 09:03:13 | - | 40,895 |
16.05.25 09:03:09 | - | 40,910 |
16.05.25 09:03:08 | - | 40,900 |
16.05.25 09:03:07 | - | 40,915 |
16.05.25 09:03:03 | - | 40,915 |
16.05.25 09:03:03 | - | 40,915 |
16.05.25 09:02:54 | - | 40,985 |
16.05.25 09:02:54 | - | 40,985 |
16.05.25 09:02:54 | - | 40,985 |
16.05.25 09:02:53 | - | 40,995 |
16.05.25 09:02:50 | - | 41,005 |
16.05.25 09:02:48 | - | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:02:48 | - | 40,990 |
16.05.25 09:02:47 | - | 40,990 |
16.05.25 09:02:45 | - | 41,005 |
16.05.25 09:02:41 | - | 41,000 |
16.05.25 09:02:39 | - | 40,985 |
16.05.25 09:02:39 | - | 40,950 |
16.05.25 09:02:33 | - | 40,910 |
16.05.25 09:02:29 | - | 40,950 |
16.05.25 09:02:25 | - | 40,950 |
16.05.25 09:02:25 | - | 40,970 |
16.05.25 09:02:24 | - | 40,970 |
16.05.25 09:02:23 | - | 40,975 |
16.05.25 09:02:20 | - | 40,950 |
16.05.25 09:02:20 | - | 40,950 |
16.05.25 09:02:19 | - | 40,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:02:19 | - | 40,965 |
16.05.25 09:02:19 | - | 40,965 |
16.05.25 09:02:19 | - | 40,965 |
16.05.25 09:02:17 | - | 40,955 |
16.05.25 09:02:17 | - | 40,955 |
16.05.25 09:02:15 | - | 40,975 |
16.05.25 09:02:14 | - | 40,985 |
16.05.25 09:02:12 | - | 40,970 |
16.05.25 09:02:05 | - | 40,980 |
16.05.25 09:02:05 | - | 40,980 |
16.05.25 09:02:04 | - | 41,030 |
16.05.25 09:02:02 | - | 41,045 |
16.05.25 09:01:58 | - | 41,015 |
16.05.25 09:01:58 | - | 41,020 |
16.05.25 09:01:54 | - | 41,020 |