LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:37 | 0 | 49,250 |
| 08:01:15 | 0 | 49,240 |
| 16.06.25 14:26:10 | 3 | 49,360 |
| 16.06.25 10:17:45 | 100 | 49,300 |
| 16.06.25 09:22:49 | 25 | 49,460 |
| 16.06.25 08:00:51 | 0 | 49,440 |
| 13.06.25 20:05:33 | 300 | 48,490 |
| 13.06.25 09:45:02 | 10 | 49,260 |
| 13.06.25 08:10:23 | 0 | 49,030 |
| 12.06.25 10:33:55 | 125 | 47,890 |
| 12.06.25 08:03:08 | 50 | 48,330 |
| 12.06.25 08:00:42 | 50 | 48,310 |
| 11.06.25 18:42:12 | 50 | 48,630 |
| 11.06.25 17:51:34 | 16 | 48,470 |
| 11.06.25 16:10:58 | 14 | 48,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 10:42:48 | 20 | 49,210 |
| 11.06.25 09:05:50 | 100 | 49,080 |
| 11.06.25 08:06:25 | 90 | 48,480 |
| 11.06.25 08:03:47 | 0 | 48,360 |
| 10.06.25 21:56:10 | 5 | 48,360 |
| 10.06.25 18:22:02 | 110 | 48,450 |
| 10.06.25 18:07:57 | 25 | 48,690 |
| 10.06.25 18:07:54 | 1 | 47,960 |
| 10.06.25 16:37:23 | 74 | 49,770 |
| 10.06.25 16:37:18 | 1 | 49,690 |
| 10.06.25 12:44:25 | 50 | 51,000 |
| 10.06.25 09:54:53 | 15 | 51,000 |
| 10.06.25 09:03:02 | 102 | 51,000 |
| 10.06.25 09:02:51 | 50 | 50,980 |
| 10.06.25 08:02:14 | 0 | 51,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:18:47 | 30 | 51,740 |
| 09.06.25 17:45:33 | 15 | 51,980 |
| 09.06.25 09:07:39 | 4 | 52,000 |
| 09.06.25 08:03:18 | 50 | 52,700 |
| 06.06.25 13:49:22 | 99 | 53,040 |
| 06.06.25 10:32:50 | 46 | 53,720 |
| 06.06.25 08:08:53 | 250 | 54,800 |
| 05.06.25 18:33:00 | 1 | 54,540 |
| 05.06.25 17:45:59 | 15 | 54,480 |
| 05.06.25 17:41:10 | 101 | 54,480 |
| 05.06.25 17:40:13 | 20 | 54,580 |
| 05.06.25 16:36:25 | 10 | 54,700 |
| 05.06.25 13:21:22 | 200 | 54,320 |
| 05.06.25 12:43:31 | 1 | 54,040 |
| 05.06.25 11:54:49 | 200 | 54,140 |