VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:18 | - | 1,597 |
15:08:17 | - | 1,597 |
15:08:12 | - | 1,599 |
15:08:08 | - | 1,599 |
15:08:02 | - | 1,599 |
15:08:01 | - | 1,599 |
15:07:56 | - | 1,600 |
15:07:52 | - | 1,599 |
15:07:46 | - | 1,600 |
15:07:42 | - | 1,600 |
15:07:38 | - | 1,601 |
15:07:30 | - | 1,601 |
15:07:22 | - | 1,601 |
15:07:22 | - | 1,601 |
15:07:20 | - | 1,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:16 | - | 1,601 |
15:07:10 | - | 1,601 |
15:07:10 | - | 1,601 |
15:07:10 | - | 1,601 |
15:07:10 | - | 1,601 |
15:07:05 | - | 1,601 |
15:07:05 | - | 1,601 |
15:07:04 | - | 1,601 |
15:07:03 | - | 1,601 |
15:07:03 | - | 1,601 |
15:07:02 | - | 1,601 |
15:07:02 | - | 1,601 |
15:07:02 | - | 1,601 |
15:06:50 | - | 1,600 |
15:06:50 | - | 1,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:45 | - | 1,600 |
15:06:45 | - | 1,600 |
15:06:40 | - | 1,600 |
15:06:30 | - | 1,600 |
15:06:30 | - | 1,600 |
15:06:25 | - | 1,601 |
15:06:25 | - | 1,601 |
15:06:25 | - | 1,601 |
15:06:25 | - | 1,601 |
15:06:21 | - | 1,600 |
15:06:20 | - | 1,601 |
15:06:20 | - | 1,601 |
15:06:19 | - | 1,599 |
15:06:15 | - | 1,599 |
15:06:10 | - | 1,599 |