VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:58 | - | 1,597 |
15:14:21 | - | 1,598 |
15:13:57 | - | 1,597 |
15:13:52 | - | 1,598 |
15:13:47 | - | 1,597 |
15:13:40 | - | 1,598 |
15:13:40 | - | 1,598 |
15:13:38 | - | 1,598 |
15:13:05 | - | 1,597 |
15:13:05 | - | 1,597 |
15:13:05 | - | 1,597 |
15:13:05 | - | 1,597 |
15:12:56 | - | 1,598 |
15:12:56 | - | 1,597 |
15:12:31 | - | 1,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:29 | - | 1,599 |
15:12:29 | - | 1,599 |
15:12:29 | - | 1,599 |
15:12:26 | - | 1,599 |
15:12:16 | - | 1,598 |
15:12:09 | - | 1,599 |
15:12:06 | - | 1,599 |
15:12:01 | - | 1,598 |
15:12:01 | - | 1,598 |
15:11:58 | - | 1,599 |
15:11:40 | - | 1,599 |
15:11:40 | - | 1,599 |
15:11:37 | - | 1,599 |
15:11:31 | - | 1,599 |
15:11:30 | - | 1,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:28 | - | 1,597 |
15:11:26 | - | 1,598 |
15:11:20 | - | 1,597 |
15:11:11 | - | 1,598 |
15:11:11 | - | 1,598 |
15:11:11 | - | 1,598 |
15:11:04 | - | 1,597 |
15:11:00 | - | 1,597 |
15:10:52 | - | 1,597 |
15:10:46 | - | 1,597 |
15:10:45 | - | 1,597 |
15:10:42 | - | 1,597 |
15:10:42 | - | 1,597 |
15:10:41 | - | 1,597 |
15:10:41 | - | 1,597 |