VOLVO CAR AB B
WKN A40AE9 | ISIN SE0021628898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:11 | - | 1,598 |
15:11:11 | - | 1,598 |
15:11:11 | - | 1,598 |
15:11:04 | - | 1,597 |
15:11:00 | - | 1,597 |
15:10:52 | - | 1,597 |
15:10:46 | - | 1,597 |
15:10:45 | - | 1,597 |
15:10:42 | - | 1,597 |
15:10:42 | - | 1,597 |
15:10:41 | - | 1,597 |
15:10:41 | - | 1,597 |
15:10:35 | - | 1,597 |
15:10:32 | - | 1,597 |
15:10:25 | - | 1,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:25 | - | 1,597 |
15:10:20 | - | 1,597 |
15:10:20 | - | 1,597 |
15:10:20 | - | 1,597 |
15:10:15 | - | 1,597 |
15:10:15 | - | 1,597 |
15:10:06 | - | 1,596 |
15:10:06 | - | 1,596 |
15:10:04 | - | 1,596 |
15:10:00 | - | 1,597 |
15:10:00 | - | 1,597 |
15:09:56 | - | 1,596 |
15:09:56 | - | 1,596 |
15:09:39 | - | 1,597 |
15:09:39 | - | 1,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:25 | - | 1,597 |
15:09:25 | - | 1,597 |
15:09:25 | - | 1,597 |
15:09:25 | - | 1,597 |
15:09:13 | - | 1,597 |
15:08:41 | - | 1,597 |
15:08:39 | - | 1,597 |
15:08:38 | - | 1,597 |
15:08:38 | - | 1,597 |
15:08:28 | - | 1,597 |
15:08:27 | - | 1,597 |
15:08:22 | - | 1,597 |
15:08:19 | - | 1,597 |
15:08:19 | - | 1,597 |
15:08:18 | - | 1,597 |