Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:36:22 | 100 | 49,55 |
31.05.24 20:36:21 | 100 | 49,55 |
31.05.24 20:36:20 | 100 | 49,55 |
31.05.24 20:36:20 | 100 | 49,55 |
31.05.24 20:36:20 | 295 | 49,52 |
31.05.24 20:35:28 | 100 | 49,38 |
31.05.24 20:35:09 | 100 | 49,41 |
31.05.24 20:34:59 | 100 | 49,20 |
31.05.24 20:34:59 | 100 | 49,21 |
31.05.24 20:33:10 | 100 | 49,31 |
31.05.24 20:32:59 | 200 | 49,26 |
31.05.24 20:32:58 | 300 | 49,27 |
31.05.24 20:32:56 | 250 | 49,26 |
31.05.24 20:32:56 | 100 | 49,26 |
31.05.24 20:32:56 | 100 | 49,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:32:44 | 100 | 49,25 |
31.05.24 20:31:38 | 100 | 49,28 |
31.05.24 20:27:13 | 100 | 49,23 |
31.05.24 20:27:13 | 100 | 49,23 |
31.05.24 20:26:58 | 100 | 49,08 |
31.05.24 20:26:42 | 100 | 49,05 |
31.05.24 20:25:41 | 110 | 49,07 |
31.05.24 20:22:45 | 100 | 49,16 |
31.05.24 20:19:25 | 100 | 48,70 |
31.05.24 20:17:40 | 200 | 48,86 |
31.05.24 20:17:35 | 103 | 48,84 |
31.05.24 20:17:13 | 204 | 48,87 |
31.05.24 20:17:13 | 608 | 48,87 |
31.05.24 20:17:13 | 100 | 48,87 |
31.05.24 20:15:22 | 105 | 49,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:15:22 | 200 | 49,03 |
31.05.24 20:13:31 | 130 | 49,21 |
31.05.24 20:12:19 | 100 | 49,14 |
31.05.24 20:12:18 | 100 | 49,13 |
31.05.24 20:08:54 | 100 | 48,99 |
31.05.24 20:05:34 | 100 | 49,01 |
31.05.24 20:05:20 | 100 | 49,02 |
31.05.24 20:03:00 | 100 | 49,09 |
31.05.24 20:00:37 | 100 | 49,00 |
31.05.24 19:58:25 | 106 | 49,21 |
31.05.24 19:58:25 | 128 | 49,21 |
31.05.24 19:58:25 | 100 | 49,21 |
31.05.24 19:58:25 | 100 | 49,23 |
31.05.24 19:58:17 | 100 | 49,21 |
31.05.24 19:57:39 | 100 | 49,26 |