TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:09 | 0 | 15,970 |
09.07.25 21:33:59 | 0 | 16,140 |
09.07.25 07:30:44 | 0 | 16,140 |
08.07.25 21:35:05 | 0 | 16,260 |
08.07.25 16:47:47 | 120 | 16,340 |
08.07.25 07:31:20 | 0 | 15,600 |
07.07.25 21:30:49 | 0 | 16,020 |
07.07.25 07:34:34 | 0 | 15,840 |
04.07.25 07:32:17 | 0 | 15,820 |
03.07.25 07:38:05 | 0 | 15,270 |
02.07.25 07:31:15 | 0 | 14,910 |
01.07.25 07:35:57 | 0 | 14,990 |
30.06.25 19:19:51 | 0 | 15,100 |
30.06.25 19:18:08 | 0 | 15,100 |
30.06.25 07:33:29 | 300 | 15,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:32:47 | 0 | 14,770 |
27.06.25 08:00:39 | 250 | 15,480 |
26.06.25 21:33:41 | 0 | 15,130 |
26.06.25 14:57:13 | 20 | 15,490 |
26.06.25 12:58:37 | 500 | 15,350 |
26.06.25 08:03:26 | 0 | 15,180 |
25.06.25 21:35:42 | 0 | 15,320 |
25.06.25 08:03:13 | 0 | 15,510 |
24.06.25 08:04:04 | 0 | 15,720 |
23.06.25 21:35:14 | 0 | 15,400 |
23.06.25 08:09:36 | 0 | 15,340 |
20.06.25 21:35:06 | 0 | 15,480 |
20.06.25 08:03:41 | 0 | 15,900 |
19.06.25 21:31:21 | 0 | 15,800 |
19.06.25 08:10:28 | 0 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 21:30:56 | 0 | 16,120 |
18.06.25 11:58:35 | 300 | 16,100 |
18.06.25 10:48:36 | 115 | 16,100 |
18.06.25 09:45:21 | 200 | 15,850 |
18.06.25 08:00:52 | 0 | 15,840 |
17.06.25 08:00:53 | 0 | 16,010 |
16.06.25 21:31:26 | 0 | 16,150 |
16.06.25 16:15:32 | 100 | 16,520 |
16.06.25 10:16:01 | 96 | 16,760 |
16.06.25 08:03:17 | 0 | 16,650 |
13.06.25 21:56:31 | 0 | 16,890 |
13.06.25 19:51:35 | 100 | 17,330 |
13.06.25 17:40:56 | 0 | 17,120 |
13.06.25 10:04:13 | 95 | 17,160 |
13.06.25 08:03:05 | 0 | 16,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login