TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:15 | 0 | 15,880 |
09.07.25 21:53:12 | 0 | 16,240 |
09.07.25 08:05:34 | 0 | 16,040 |
08.07.25 19:42:39 | 0 | 16,255 |
08.07.25 17:21:07 | 5 | 16,500 |
08.07.25 09:34:50 | 50 | 16,230 |
08.07.25 08:00:04 | 0 | 15,600 |
07.07.25 18:52:53 | 0 | 16,080 |
07.07.25 08:00:26 | 0 | 15,740 |
04.07.25 21:43:14 | 0 | 15,945 |
04.07.25 08:01:10 | 0 | 15,730 |
03.07.25 19:12:54 | 0 | 16,135 |
03.07.25 08:12:31 | 0 | 15,160 |
02.07.25 18:52:12 | 0 | 15,320 |
02.07.25 08:01:20 | 0 | 14,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:54:14 | 0 | 15,280 |
01.07.25 08:01:21 | 0 | 14,900 |
30.06.25 17:25:50 | 0 | 14,965 |
30.06.25 08:00:58 | 0 | 14,590 |
27.06.25 17:25:45 | 0 | 15,060 |
27.06.25 08:00:51 | 0 | 15,290 |
26.06.25 17:26:40 | 0 | 14,760 |
26.06.25 08:00:51 | 0 | 15,370 |
25.06.25 17:26:15 | 0 | 15,600 |
25.06.25 08:00:51 | 0 | 15,715 |
24.06.25 17:26:35 | 0 | 15,725 |
24.06.25 08:00:16 | 0 | 15,610 |
23.06.25 17:27:00 | 0 | 15,865 |
23.06.25 08:00:10 | 0 | 15,130 |
20.06.25 17:26:45 | 0 | 15,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:00:45 | 0 | 16,090 |
19.06.25 17:25:30 | 0 | 16,050 |
19.06.25 08:00:06 | 0 | 15,840 |
18.06.25 20:10:34 | 100 | 16,000 |
18.06.25 17:26:11 | 0 | 16,340 |
18.06.25 08:00:50 | 0 | 16,040 |
17.06.25 17:25:50 | 0 | 16,270 |
17.06.25 08:00:51 | 0 | 16,155 |
16.06.25 17:26:30 | 0 | 16,565 |
16.06.25 08:00:14 | 0 | 16,550 |
13.06.25 17:26:41 | 0 | 17,085 |
13.06.25 08:00:37 | 0 | 16,660 |
12.06.25 17:27:05 | 0 | 17,385 |
12.06.25 08:00:50 | 0 | 17,740 |
11.06.25 08:00:24 | 0 | 18,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login