TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 15,8800 |
09:10:15 | 200 | 15,8800 |
08:59:01 | 0 | 15,8800 |
09.07.25 20:05:36 | 10 | 15,8200 |
09.07.25 15:29:01 | 0 | 16,2700 |
09.07.25 09:59:01 | 0 | 16,0800 |
09.07.25 09:15:01 | 0 | 16,0500 |
09.07.25 08:59:02 | 0 | 16,0500 |
08.07.25 21:20:04 | 600 | 16,4600 |
08.07.25 16:32:56 | 121 | 16,5600 |
08.07.25 16:09:40 | 60 | 16,6000 |
08.07.25 15:39:26 | 8 | 16,7700 |
08.07.25 15:29:01 | 0 | 16,5000 |
08.07.25 15:06:52 | 1,00 Tsd. | 16,4600 |
08.07.25 09:59:01 | 0 | 15,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 09:15:01 | 0 | 15,6300 |
08.07.25 08:59:01 | 0 | 15,6600 |
07.07.25 19:19:34 | 1,00 Tsd. | 16,0000 |
07.07.25 15:49:28 | 300 | 16,7100 |
07.07.25 15:29:02 | 0 | 15,8400 |
07.07.25 09:59:01 | 0 | 15,7600 |
07.07.25 09:15:01 | 0 | 15,7600 |
07.07.25 08:59:02 | 0 | 15,7400 |
07.07.25 08:08:25 | 40 | 15,7400 |
04.07.25 15:29:01 | 0 | 15,7000 |
04.07.25 12:11:43 | 100 | 16,2100 |
04.07.25 09:59:01 | 0 | 15,7100 |
04.07.25 09:15:01 | 0 | 15,7100 |
04.07.25 08:59:02 | 0 | 15,7300 |
03.07.25 15:29:01 | 0 | 15,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 09:59:01 | 0 | 15,1500 |
03.07.25 09:15:01 | 0 | 15,1600 |
03.07.25 08:59:02 | 0 | 15,1600 |
02.07.25 15:29:01 | 0 | 14,9800 |
02.07.25 09:59:01 | 0 | 14,8300 |
02.07.25 09:15:01 | 0 | 14,8600 |
02.07.25 08:59:02 | 0 | 14,8600 |
02.07.25 08:27:55 | 100 | 14,8300 |
01.07.25 16:57:51 | 170 | 15,2600 |
01.07.25 15:29:01 | 0 | 14,9200 |
01.07.25 10:24:18 | 1,00 Tsd. | 15,2000 |
30.06.25 15:29:01 | 0 | 14,7600 |
30.06.25 09:59:02 | 0 | 14,6300 |
30.06.25 09:15:02 | 0 | 14,6200 |
30.06.25 08:59:02 | 0 | 14,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login