TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:21 | 0 | 16,170 |
09:32:19 | 0 | 15,930 |
08:13:12 | 0 | 15,930 |
09.07.25 19:32:09 | 0 | 16,020 |
09.07.25 16:32:27 | 0 | 15,960 |
09.07.25 12:32:07 | 0 | 16,340 |
09.07.25 09:32:05 | 0 | 16,110 |
09.07.25 08:13:41 | 0 | 16,090 |
08.07.25 19:32:16 | 0 | 16,130 |
08.07.25 16:32:25 | 0 | 16,210 |
08.07.25 12:32:05 | 0 | 15,960 |
08.07.25 09:32:02 | 0 | 15,690 |
08.07.25 08:13:42 | 0 | 15,720 |
07.07.25 19:32:19 | 0 | 16,170 |
07.07.25 16:32:28 | 0 | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 12:32:09 | 0 | 15,850 |
07.07.25 09:32:18 | 0 | 15,810 |
07.07.25 08:13:40 | 0 | 15,800 |
04.07.25 19:32:12 | 0 | 15,740 |
04.07.25 16:32:23 | 0 | 15,750 |
04.07.25 12:31:48 | 0 | 15,750 |
04.07.25 09:32:25 | 0 | 15,770 |
04.07.25 08:13:41 | 0 | 15,780 |
03.07.25 19:31:57 | 0 | 16,000 |
03.07.25 16:32:17 | 0 | 15,700 |
03.07.25 12:32:23 | 0 | 15,380 |
03.07.25 09:31:58 | 0 | 15,220 |
03.07.25 08:13:42 | 0 | 15,220 |
02.07.25 19:32:12 | 0 | 15,220 |
02.07.25 16:32:28 | 0 | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 12:32:05 | 0 | 15,060 |
02.07.25 09:32:16 | 0 | 14,910 |
02.07.25 08:13:42 | 0 | 14,890 |
01.07.25 19:32:20 | 0 | 15,230 |
01.07.25 16:32:17 | 0 | 15,000 |
01.07.25 12:32:28 | 0 | 14,960 |
01.07.25 09:32:12 | 0 | 14,970 |
01.07.25 08:13:13 | 0 | 14,970 |
30.06.25 19:32:14 | 0 | 15,020 |
30.06.25 16:32:04 | 0 | 14,920 |
30.06.25 12:32:26 | 0 | 14,890 |
30.06.25 09:31:53 | 0 | 14,690 |
30.06.25 08:13:43 | 0 | 14,710 |
27.06.25 19:32:26 | 0 | 14,910 |
27.06.25 16:32:10 | 0 | 15,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login