Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:22 | 100 | 25,02 |
17:49:20 | 100 | 25,03 |
17:42:58 | 100 | 24,99 |
17:39:02 | 100 | 24,99 |
17:28:17 | 100 | 25,07 |
17:27:14 | 100 | 25,12 |
17:25:32 | 100 | 25,11 |
17:21:45 | 508 | 25,14 |
17:21:45 | 200 | 25,14 |
17:21:45 | 150 | 25,14 |
17:20:38 | 100 | 25,16 |
17:20:26 | 300 | 25,15 |
17:20:25 | 200 | 25,12 |
17:20:25 | 100 | 25,11 |
17:20:20 | 200 | 25,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:20 | 100 | 25,10 |
17:19:40 | 100 | 25,06 |
17:18:45 | 100 | 25,05 |
17:18:45 | 100 | 25,05 |
17:18:15 | 100 | 25,04 |
17:18:15 | 190 | 25,04 |
17:18:00 | 100 | 25,05 |
17:17:54 | 100 | 25,06 |
17:16:30 | 100 | 25,00 |
17:09:03 | 200 | 24,92 |
17:08:04 | 447 | 24,87 |
17:07:45 | 200 | 24,86 |
17:07:45 | 200 | 24,86 |
17:07:45 | 100 | 24,85 |
17:03:55 | 139 | 24,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:31 | 100 | 24,82 |
16:59:32 | 100 | 24,81 |
16:50:35 | 100 | 24,70 |
16:39:58 | 100 | 24,68 |
16:39:58 | 100 | 24,68 |
16:39:58 | 100 | 24,67 |
16:39:58 | 100 | 24,66 |
16:39:01 | 100 | 24,63 |
16:38:40 | 100 | 24,61 |
16:35:27 | 100 | 24,61 |
16:35:27 | 100 | 24,61 |
16:34:51 | 100 | 24,60 |
16:34:51 | 100 | 24,59 |
16:34:51 | 100 | 24,59 |
16:34:51 | 100 | 24,58 |