Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:50 | 100 | 24,54 |
30.04.25 21:59:48 | 100 | 24,54 |
30.04.25 21:59:41 | 100 | 24,56 |
30.04.25 21:59:38 | 100 | 24,56 |
30.04.25 21:59:32 | 100 | 24,56 |
30.04.25 21:59:22 | 100 | 24,55 |
30.04.25 21:59:17 | 100 | 24,57 |
30.04.25 21:59:08 | 100 | 24,56 |
30.04.25 21:58:25 | 100 | 24,55 |
30.04.25 21:58:00 | 100 | 24,56 |
30.04.25 21:58:00 | 100 | 24,56 |
30.04.25 21:57:49 | 100 | 24,56 |
30.04.25 21:57:10 | 400 | 24,55 |
30.04.25 21:56:06 | 200 | 24,57 |
30.04.25 21:51:42 | 100 | 24,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:51:10 | 100 | 24,54 |
30.04.25 21:51:10 | 200 | 24,54 |
30.04.25 21:50:58 | 300 | 24,52 |
30.04.25 21:50:44 | 328 | 24,49 |
30.04.25 21:50:44 | 400 | 24,49 |
30.04.25 21:50:00 | 100 | 24,47 |
30.04.25 21:48:33 | 100 | 24,42 |
30.04.25 21:48:32 | 100 | 24,41 |
30.04.25 21:47:49 | 100 | 24,40 |
30.04.25 21:46:50 | 100 | 24,37 |
30.04.25 21:46:50 | 100 | 24,37 |
30.04.25 21:46:30 | 100 | 24,35 |
30.04.25 21:46:30 | 100 | 24,36 |
30.04.25 21:45:50 | 100 | 24,37 |
30.04.25 21:44:15 | 100 | 24,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:44:12 | 100 | 24,33 |
30.04.25 21:40:26 | 200 | 24,34 |
30.04.25 21:40:01 | 100 | 24,35 |
30.04.25 21:39:31 | 100 | 24,36 |
30.04.25 21:39:31 | 100 | 24,36 |
30.04.25 21:39:22 | 100 | 24,37 |
30.04.25 21:34:34 | 100 | 24,33 |
30.04.25 21:34:34 | 100 | 24,33 |
30.04.25 21:34:07 | 100 | 24,32 |
30.04.25 21:31:46 | 100 | 24,31 |
30.04.25 21:31:29 | 200 | 24,31 |
30.04.25 21:31:29 | 200 | 24,31 |
30.04.25 21:31:24 | 100 | 24,32 |
30.04.25 21:31:11 | 100 | 24,32 |
30.04.25 21:30:36 | 100 | 24,32 |