TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:14:25 | 0 | 9,095 |
| 21:43:13 | 0 | 9,080 |
| 21:13:20 | 0 | 9,005 |
| 20:43:44 | 0 | 8,935 |
| 20:13:43 | 0 | 8,855 |
| 19:43:45 | 0 | 8,855 |
| 19:14:13 | 0 | 8,850 |
| 18:43:31 | 0 | 8,850 |
| 18:13:46 | 0 | 8,870 |
| 17:44:08 | 0 | 8,870 |
| 17:13:14 | 0 | 8,870 |
| 16:44:11 | 0 | 8,855 |
| 16:13:00 | 0 | 8,865 |
| 15:48:06 | 25 | 8,920 |
| 15:43:32 | 0 | 8,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:30 | 0 | 8,840 |
| 14:43:38 | 0 | 8,840 |
| 14:14:15 | 0 | 8,825 |
| 13:43:04 | 0 | 8,825 |
| 13:14:17 | 0 | 8,825 |
| 12:43:38 | 0 | 8,820 |
| 12:13:07 | 0 | 8,810 |
| 11:43:22 | 0 | 8,805 |
| 11:13:27 | 0 | 8,805 |
| 10:43:41 | 0 | 8,805 |
| 10:13:21 | 0 | 8,790 |
| 09:44:06 | 0 | 8,770 |
| 09:14:27 | 0 | 8,770 |
| 08:43:43 | 0 | 8,770 |
| 07:30:24 | 0 | 8,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 22:44:13 | 0 | 8,925 |
| 15.12.25 22:13:05 | 0 | 8,930 |
| 15.12.25 21:43:41 | 0 | 8,935 |
| 15.12.25 21:14:32 | 0 | 8,900 |
| 15.12.25 20:44:26 | 0 | 8,900 |
| 15.12.25 20:14:23 | 0 | 8,900 |
| 15.12.25 19:52:01 | 18 | 8,875 |
| 15.12.25 19:43:50 | 0 | 8,875 |
| 15.12.25 19:13:38 | 0 | 8,875 |
| 15.12.25 18:43:06 | 0 | 8,875 |
| 15.12.25 18:14:05 | 0 | 8,865 |
| 15.12.25 17:44:31 | 0 | 8,865 |
| 15.12.25 17:14:34 | 0 | 8,865 |
| 15.12.25 16:43:42 | 0 | 8,865 |
| 15.12.25 16:14:20 | 0 | 8,865 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login