TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:59 | 0 | 15,420 |
22:41:48 | 3 | 15,420 |
22:14:20 | 0 | 15,420 |
22:10:55 | 5 | 15,420 |
21:43:47 | 0 | 15,470 |
21:13:05 | 0 | 15,490 |
20:43:22 | 0 | 15,500 |
20:13:43 | 0 | 15,460 |
20:00:16 | 20 | 15,460 |
19:43:03 | 0 | 15,610 |
19:13:45 | 0 | 15,610 |
18:43:28 | 0 | 15,600 |
18:13:08 | 0 | 15,560 |
17:43:10 | 0 | 15,560 |
17:13:24 | 0 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:42 | 0 | 15,600 |
16:32:38 | 35 | 15,600 |
16:14:13 | 0 | 15,700 |
15:43:59 | 0 | 15,690 |
15:13:03 | 0 | 15,690 |
15:06:32 | 32 | 15,690 |
15:05:25 | 70 | 15,680 |
14:43:20 | 0 | 15,560 |
14:13:45 | 0 | 15,560 |
13:43:11 | 0 | 15,560 |
13:14:16 | 0 | 15,560 |
13:13:01 | 35 | 15,560 |
12:43:17 | 0 | 15,670 |
12:23:26 | 2 | 15,670 |
12:13:25 | 0 | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:31 | 0 | 15,520 |
11:13:58 | 0 | 15,520 |
10:44:16 | 0 | 15,520 |
10:13:16 | 0 | 15,470 |
09:43:23 | 0 | 15,470 |
09:14:13 | 0 | 15,440 |
08:43:59 | 0 | 15,440 |
08:28:19 | 32 | 15,440 |
07:30:36 | 0 | 15,450 |
30.07.25 22:43:45 | 0 | 15,560 |
30.07.25 22:13:03 | 0 | 15,560 |
30.07.25 21:43:00 | 0 | 15,480 |
30.07.25 21:13:19 | 0 | 15,480 |
30.07.25 20:58:54 | 102 | 15,500 |
30.07.25 20:43:24 | 0 | 15,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login