TRUMP MED.+TEC.A DL-,0001
WKN A3CYXD | ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:41 | 30 | 16,220 |
13:13:03 | 0 | 16,210 |
12:43:17 | 0 | 16,210 |
12:13:29 | 0 | 16,210 |
11:43:19 | 0 | 16,200 |
11:13:44 | 0 | 16,120 |
10:51:25 | 4 | 16,100 |
10:44:03 | 0 | 16,100 |
10:13:54 | 0 | 16,080 |
09:43:54 | 0 | 15,980 |
09:14:04 | 0 | 15,980 |
08:43:57 | 0 | 15,980 |
07:36:22 | 50 | 15,980 |
07:30:15 | 0 | 15,980 |
09.07.25 22:43:48 | 0 | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 22:13:08 | 0 | 16,230 |
09.07.25 21:53:40 | 1 | 16,250 |
09.07.25 21:43:25 | 0 | 16,090 |
09.07.25 21:13:45 | 0 | 16,070 |
09.07.25 21:10:01 | 10 | 16,060 |
09.07.25 20:51:13 | 3 | 16,110 |
09.07.25 20:43:55 | 0 | 16,070 |
09.07.25 20:14:11 | 0 | 16,080 |
09.07.25 19:43:51 | 0 | 16,080 |
09.07.25 19:14:06 | 0 | 16,080 |
09.07.25 18:44:20 | 0 | 16,040 |
09.07.25 18:13:57 | 0 | 16,040 |
09.07.25 17:43:38 | 0 | 15,960 |
09.07.25 17:30:00 | 32 | 16,040 |
09.07.25 17:14:21 | 0 | 15,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 16:50:10 | 10 | 15,930 |
09.07.25 16:43:58 | 0 | 16,040 |
09.07.25 16:13:29 | 0 | 16,180 |
09.07.25 15:44:12 | 0 | 16,250 |
09.07.25 15:13:54 | 0 | 16,480 |
09.07.25 15:08:06 | 600 | 16,480 |
09.07.25 15:03:29 | 800 | 16,500 |
09.07.25 14:43:15 | 0 | 16,650 |
09.07.25 14:32:54 | 5 | 16,670 |
09.07.25 14:14:06 | 0 | 16,610 |
09.07.25 13:44:23 | 0 | 16,510 |
09.07.25 13:21:35 | 10 | 16,510 |
09.07.25 13:20:38 | 125 | 16,510 |
09.07.25 13:13:39 | 0 | 16,550 |
09.07.25 12:43:19 | 0 | 16,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login