Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:00 | 6,27 Tsd. | 49,0900 |
31.05.24 21:59:59 | 200 | 49,1000 |
31.05.24 21:59:58 | 100 | 49,1100 |
31.05.24 21:59:57 | 590 | 49,0900 |
31.05.24 21:59:57 | 100 | 49,1000 |
31.05.24 21:59:57 | 100 | 49,1000 |
31.05.24 21:59:56 | 100 | 49,1000 |
31.05.24 21:59:55 | 100 | 49,1000 |
31.05.24 21:59:55 | 100 | 49,1000 |
31.05.24 21:59:55 | 100 | 49,1000 |
31.05.24 21:59:55 | 100 | 49,1000 |
31.05.24 21:59:55 | 100 | 49,1000 |
31.05.24 21:59:55 | 100 | 49,0900 |
31.05.24 21:59:55 | 469 | 49,0900 |
31.05.24 21:59:55 | 163 | 49,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:54 | 100 | 49,1007 |
31.05.24 21:59:54 | 300 | 49,1001 |
31.05.24 21:59:52 | 104 | 49,1050 |
31.05.24 21:59:51 | 100 | 49,1000 |
31.05.24 21:59:50 | 335 | 49,1000 |
31.05.24 21:59:50 | 100 | 49,1000 |
31.05.24 21:59:50 | 100 | 49,1000 |
31.05.24 21:59:50 | 103 | 49,1050 |
31.05.24 21:59:50 | 100 | 49,1050 |
31.05.24 21:59:49 | 100 | 49,1050 |
31.05.24 21:59:48 | 500 | 49,1050 |
31.05.24 21:59:47 | 100 | 49,1050 |
31.05.24 21:59:47 | 100 | 49,1000 |
31.05.24 21:59:47 | 100 | 49,1000 |
31.05.24 21:59:47 | 100 | 49,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:47 | 100 | 49,1050 |
31.05.24 21:59:47 | 100 | 49,1000 |
31.05.24 21:59:47 | 100 | 49,1000 |
31.05.24 21:59:47 | 100 | 49,1150 |
31.05.24 21:59:43 | 200 | 49,1100 |
31.05.24 21:59:42 | 122 | 49,1150 |
31.05.24 21:59:42 | 100 | 49,1150 |
31.05.24 21:59:40 | 168 | 49,1150 |
31.05.24 21:59:40 | 300 | 49,1225 |
31.05.24 21:59:40 | 127 | 49,1150 |
31.05.24 21:59:40 | 100 | 49,1150 |
31.05.24 21:59:40 | 100 | 49,1000 |
31.05.24 21:59:39 | 128 | 49,1150 |
31.05.24 21:59:39 | 100 | 49,1150 |
31.05.24 21:59:39 | 100 | 49,1150 |