Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:00 | 600 | 49,19 |
31.05.24 21:46:21 | 100 | 49,02 |
31.05.24 21:45:50 | 125 | 49,15 |
31.05.24 21:45:22 | 126 | 49,21 |
31.05.24 21:45:09 | 110 | 49,31 |
31.05.24 21:45:03 | 100 | 49,31 |
31.05.24 21:45:03 | 100 | 49,37 |
31.05.24 21:45:03 | 100 | 49,34 |
31.05.24 21:45:03 | 200 | 49,29 |
31.05.24 21:45:03 | 561 | 49,29 |
31.05.24 21:45:03 | 191 | 49,29 |
31.05.24 21:45:03 | 146 | 49,29 |
31.05.24 21:45:03 | 100 | 49,29 |
31.05.24 21:43:56 | 100 | 49,17 |
31.05.24 21:43:06 | 100 | 49,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:40:15 | 100 | 49,20 |
31.05.24 21:39:35 | 100 | 49,23 |
31.05.24 21:39:34 | 100 | 49,18 |
31.05.24 21:37:07 | 127 | 49,18 |
31.05.24 21:37:07 | 373 | 49,18 |
31.05.24 21:37:07 | 100 | 49,17 |
31.05.24 21:36:54 | 100 | 49,16 |
31.05.24 21:36:13 | 275 | 49,16 |
31.05.24 21:36:13 | 151 | 49,16 |
31.05.24 21:36:13 | 100 | 49,17 |
31.05.24 21:34:11 | 192 | 49,06 |
31.05.24 21:34:11 | 100 | 49,06 |
31.05.24 21:34:11 | 405 | 49,06 |
31.05.24 21:34:11 | 403 | 49,06 |
31.05.24 21:32:29 | 100 | 49,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:32:29 | 100 | 49,20 |
31.05.24 21:32:29 | 100 | 49,20 |
31.05.24 21:32:29 | 100 | 49,20 |
31.05.24 21:32:29 | 100 | 49,20 |
31.05.24 21:32:29 | 100 | 49,20 |
31.05.24 21:32:29 | 100 | 49,19 |
31.05.24 21:32:22 | 100 | 49,03 |
31.05.24 21:32:22 | 100 | 49,03 |
31.05.24 21:30:41 | 100 | 48,99 |
31.05.24 21:29:15 | 100 | 48,85 |
31.05.24 21:29:11 | 100 | 48,85 |
31.05.24 21:26:36 | 200 | 48,68 |
31.05.24 21:26:36 | 198 | 48,68 |
31.05.24 21:26:09 | 100 | 48,81 |
31.05.24 21:24:20 | 100 | 48,79 |