Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:24:11 | 100 | 48,78 |
31.05.24 21:23:57 | 100 | 48,73 |
31.05.24 21:22:55 | 100 | 48,82 |
31.05.24 21:22:50 | 100 | 48,85 |
31.05.24 21:22:46 | 123 | 48,87 |
31.05.24 21:20:10 | 133 | 48,86 |
31.05.24 21:20:10 | 241 | 48,86 |
31.05.24 21:17:48 | 100 | 48,70 |
31.05.24 21:17:39 | 114 | 48,83 |
31.05.24 21:17:26 | 100 | 48,99 |
31.05.24 21:15:06 | 100 | 48,85 |
31.05.24 21:12:35 | 100 | 48,86 |
31.05.24 21:08:57 | 237 | 48,98 |
31.05.24 21:07:55 | 100 | 48,94 |
31.05.24 21:07:55 | 100 | 48,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:07:55 | 100 | 48,92 |
31.05.24 21:07:53 | 100 | 48,87 |
31.05.24 21:07:53 | 112 | 48,87 |
31.05.24 21:07:34 | 100 | 48,89 |
31.05.24 21:07:34 | 200 | 48,92 |
31.05.24 21:07:34 | 162 | 48,92 |
31.05.24 21:07:34 | 175 | 48,92 |
31.05.24 21:07:29 | 100 | 48,91 |
31.05.24 21:07:29 | 100 | 48,91 |
31.05.24 21:05:32 | 100 | 48,99 |
31.05.24 21:05:05 | 283 | 48,99 |
31.05.24 21:04:34 | 100 | 48,95 |
31.05.24 21:04:10 | 100 | 48,91 |
31.05.24 21:03:46 | 100 | 48,78 |
31.05.24 21:03:43 | 100 | 48,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:03:43 | 200 | 48,67 |
31.05.24 21:03:43 | 1,94 Tsd. | 48,67 |
31.05.24 21:02:56 | 100 | 48,74 |
31.05.24 21:02:56 | 200 | 48,75 |
31.05.24 21:01:14 | 100 | 49,00 |
31.05.24 21:01:01 | 100 | 48,91 |
31.05.24 21:01:01 | 100 | 48,93 |
31.05.24 21:01:01 | 100 | 49,03 |
31.05.24 21:01:01 | 100 | 49,01 |
31.05.24 21:00:32 | 100 | 49,06 |
31.05.24 20:59:50 | 100 | 49,29 |
31.05.24 20:59:50 | 103 | 49,30 |
31.05.24 20:53:05 | 100 | 49,25 |
31.05.24 20:52:27 | 100 | 49,25 |
31.05.24 20:50:45 | 100 | 49,16 |