Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:05 | 100 | 24,77 |
| 01.05.25 21:59:03 | 100 | 24,77 |
| 01.05.25 21:58:29 | 110 | 24,78 |
| 01.05.25 21:58:17 | 100 | 24,77 |
| 01.05.25 21:57:42 | 100 | 24,76 |
| 01.05.25 21:57:03 | 100 | 24,75 |
| 01.05.25 21:55:52 | 100 | 24,84 |
| 01.05.25 21:55:26 | 100 | 24,86 |
| 01.05.25 21:55:16 | 300 | 24,86 |
| 01.05.25 21:53:49 | 137 | 24,89 |
| 01.05.25 21:52:18 | 200 | 24,85 |
| 01.05.25 21:49:36 | 100 | 24,92 |
| 01.05.25 21:49:13 | 145 | 24,91 |
| 01.05.25 21:49:09 | 100 | 24,92 |
| 01.05.25 21:48:10 | 100 | 24,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:47:55 | 100 | 24,93 |
| 01.05.25 21:47:55 | 100 | 24,92 |
| 01.05.25 21:47:54 | 100 | 24,92 |
| 01.05.25 21:47:43 | 150 | 24,92 |
| 01.05.25 21:46:04 | 1,49 Tsd. | 24,95 |
| 01.05.25 21:45:02 | 100 | 24,89 |
| 01.05.25 21:43:50 | 200 | 24,88 |
| 01.05.25 21:43:33 | 100 | 24,89 |
| 01.05.25 21:42:41 | 100 | 24,90 |
| 01.05.25 21:41:34 | 100 | 24,91 |
| 01.05.25 21:39:40 | 100 | 24,92 |
| 01.05.25 21:39:40 | 100 | 24,92 |
| 01.05.25 21:36:52 | 100 | 24,88 |
| 01.05.25 21:35:59 | 100 | 24,87 |
| 01.05.25 21:35:13 | 100 | 24,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:35:10 | 100 | 24,88 |
| 01.05.25 21:34:56 | 185 | 24,88 |
| 01.05.25 21:34:46 | 100 | 24,88 |
| 01.05.25 21:34:46 | 100 | 24,88 |
| 01.05.25 21:32:26 | 200 | 24,85 |
| 01.05.25 21:30:06 | 100 | 24,84 |
| 01.05.25 21:29:37 | 100 | 24,85 |
| 01.05.25 21:29:24 | 100 | 24,86 |
| 01.05.25 21:29:04 | 100 | 24,85 |
| 01.05.25 21:28:03 | 100 | 24,83 |
| 01.05.25 21:27:20 | 100 | 24,81 |
| 01.05.25 21:25:49 | 100 | 24,82 |
| 01.05.25 21:25:13 | 100 | 24,83 |
| 01.05.25 21:25:13 | 100 | 24,83 |
| 01.05.25 21:25:02 | 120 | 24,85 |