Trump Media & Technology Group Corp.
ISIN US25400Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:09:43 | 100 | 25,18 |
| 01.05.25 17:08:47 | 100 | 25,15 |
| 01.05.25 17:08:47 | 100 | 25,12 |
| 01.05.25 17:08:08 | 100 | 25,17 |
| 01.05.25 17:08:08 | 200 | 25,17 |
| 01.05.25 17:08:03 | 200 | 25,15 |
| 01.05.25 17:08:03 | 100 | 25,16 |
| 01.05.25 17:08:01 | 100 | 25,08 |
| 01.05.25 17:03:42 | 100 | 24,94 |
| 01.05.25 17:03:41 | 112 | 24,97 |
| 01.05.25 17:03:41 | 100 | 24,97 |
| 01.05.25 17:03:41 | 153 | 24,99 |
| 01.05.25 17:03:40 | 100 | 25,08 |
| 01.05.25 17:03:39 | 100 | 25,09 |
| 01.05.25 17:03:39 | 100 | 25,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:03:39 | 150 | 25,09 |
| 01.05.25 17:03:13 | 100 | 25,13 |
| 01.05.25 17:03:04 | 146 | 25,08 |
| 01.05.25 17:03:04 | 200 | 25,08 |
| 01.05.25 17:03:04 | 100 | 25,02 |
| 01.05.25 17:03:04 | 100 | 25,03 |
| 01.05.25 17:03:04 | 100 | 25,04 |
| 01.05.25 17:03:04 | 100 | 25,05 |
| 01.05.25 17:03:04 | 175 | 25,07 |
| 01.05.25 17:03:04 | 100 | 25,07 |
| 01.05.25 17:03:04 | 300 | 25,04 |
| 01.05.25 17:03:04 | 100 | 25,07 |
| 01.05.25 17:03:04 | 100 | 24,98 |
| 01.05.25 17:03:04 | 100 | 25,02 |
| 01.05.25 17:03:03 | 100 | 25,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:03:03 | 112 | 25,08 |
| 01.05.25 17:03:03 | 200 | 25,08 |
| 01.05.25 17:03:02 | 100 | 25,08 |
| 01.05.25 17:03:01 | 100 | 24,92 |
| 01.05.25 17:00:38 | 100 | 24,90 |
| 01.05.25 16:52:21 | 100 | 24,87 |
| 01.05.25 16:48:16 | 100 | 24,89 |
| 01.05.25 16:45:58 | 100 | 24,88 |
| 01.05.25 16:45:58 | 100 | 24,88 |
| 01.05.25 16:45:39 | 146 | 24,87 |
| 01.05.25 16:40:31 | 300 | 24,90 |
| 01.05.25 16:40:31 | 100 | 24,91 |
| 01.05.25 16:34:54 | 100 | 24,84 |
| 01.05.25 16:34:43 | 100 | 24,86 |
| 01.05.25 16:34:01 | 100 | 24,77 |