T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:52:58 | 10 | 82,980 |
| 09.04.25 21:51:14 | 6 | 82,650 |
| 09.04.25 21:15:42 | 27 | 80,890 |
| 09.04.25 21:12:00 | 6 | 81,000 |
| 09.04.25 21:03:10 | 100 | 80,200 |
| 09.04.25 20:55:57 | 3 | 80,800 |
| 09.04.25 20:46:53 | 30 | 81,150 |
| 09.04.25 20:39:31 | 100 | 82,210 |
| 09.04.25 20:34:44 | 63 | 82,000 |
| 09.04.25 20:32:42 | 8 | 82,880 |
| 09.04.25 20:32:10 | 11 | 82,930 |
| 09.04.25 20:03:33 | 10 | 81,680 |
| 09.04.25 19:48:07 | 15 | 79,820 |
| 09.04.25 19:45:12 | 3 | 79,430 |
| 09.04.25 19:39:23 | 15 | 79,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:36:28 | 2 | 80,720 |
| 09.04.25 19:32:47 | 23 | 79,160 |
| 09.04.25 19:25:26 | 20 | 78,300 |
| 09.04.25 19:19:44 | 27 | 75,380 |
| 09.04.25 19:18:53 | 41 | 73,440 |
| 09.04.25 19:14:09 | 1 | 73,980 |
| 09.04.25 19:13:49 | 70 | 73,980 |
| 09.04.25 19:13:12 | 60 | 73,840 |
| 09.04.25 19:10:47 | 14 | 74,030 |
| 09.04.25 18:46:47 | 5 | 73,840 |
| 09.04.25 18:27:52 | 5 | 74,150 |
| 09.04.25 18:23:49 | 10 | 73,910 |
| 09.04.25 18:14:45 | 10 | 73,780 |
| 09.04.25 17:53:49 | 29 | 73,160 |
| 09.04.25 17:32:09 | 28 | 73,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:29:55 | 34 | 73,730 |
| 09.04.25 17:27:45 | 30 | 73,670 |
| 09.04.25 17:19:51 | 20 | 73,860 |
| 09.04.25 17:15:22 | 50 | 73,470 |
| 09.04.25 17:07:58 | 10 | 73,720 |
| 09.04.25 17:04:28 | 1 | 73,490 |
| 09.04.25 16:59:54 | 2 | 73,220 |
| 09.04.25 16:56:43 | 14 | 73,290 |
| 09.04.25 16:46:00 | 4 | 73,740 |
| 09.04.25 16:17:38 | 1 | 73,760 |
| 09.04.25 15:49:00 | 13 | 73,210 |
| 09.04.25 15:46:21 | 1 | 73,160 |
| 09.04.25 14:47:51 | 15 | 71,010 |
| 09.04.25 14:30:04 | 50 | 71,400 |
| 09.04.25 14:24:24 | 42 | 71,180 |