T Rowe Price Group
WKN 870967 | ISIN US74144T1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 200 | 106,44 |
| 21:59:54 | 100 | 106,44 |
| 21:59:54 | 100 | 106,44 |
| 21:59:54 | 100 | 106,44 |
| 21:59:54 | 100 | 106,43 |
| 21:59:54 | 150 | 106,45 |
| 21:59:54 | 100 | 106,45 |
| 21:59:52 | 100 | 106,42 |
| 21:59:38 | 150 | 106,46 |
| 21:59:38 | 100 | 106,46 |
| 21:59:34 | 100 | 106,46 |
| 21:59:33 | 100 | 106,47 |
| 21:59:31 | 100 | 106,46 |
| 21:59:31 | 100 | 106,45 |
| 21:59:29 | 100 | 106,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:00 | 100 | 106,42 |
| 21:59:00 | 100 | 106,42 |
| 21:59:00 | 100 | 106,42 |
| 21:59:00 | 100 | 106,43 |
| 21:58:49 | 200 | 106,39 |
| 21:58:49 | 100 | 106,39 |
| 21:58:39 | 100 | 106,37 |
| 21:58:22 | 100 | 106,37 |
| 21:58:22 | 100 | 106,36 |
| 21:58:13 | 100 | 106,32 |
| 21:56:12 | 200 | 106,34 |
| 21:56:12 | 100 | 106,33 |
| 21:56:12 | 200 | 106,34 |
| 21:56:12 | 100 | 106,34 |
| 21:56:04 | 200 | 106,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:04 | 100 | 106,32 |
| 21:55:55 | 100 | 106,32 |
| 21:55:55 | 100 | 106,33 |
| 21:55:55 | 100 | 106,33 |
| 21:55:55 | 100 | 106,33 |
| 21:55:55 | 100 | 106,33 |
| 21:55:55 | 100 | 106,33 |
| 21:55:55 | 153 | 106,32 |
| 21:55:55 | 200 | 106,33 |
| 21:55:55 | 100 | 106,33 |
| 21:55:30 | 100 | 106,36 |
| 21:54:50 | 100 | 106,39 |
| 21:54:42 | 100 | 106,39 |
| 21:54:40 | 100 | 106,38 |
| 21:54:40 | 100 | 106,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login