T Rowe Price Group
WKN 870967 | ISIN US74144T1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:14 | 100 | 113,90 |
| 16:45:43 | 100 | 113,77 |
| 16:45:22 | 100 | 113,70 |
| 16:42:17 | 100 | 113,52 |
| 16:36:59 | 100 | 113,51 |
| 16:36:59 | 100 | 113,51 |
| 16:36:59 | 100 | 113,51 |
| 16:35:42 | 100 | 113,51 |
| 16:35:03 | 100 | 113,58 |
| 16:35:00 | 100 | 113,58 |
| 16:32:13 | 100 | 113,71 |
| 16:25:46 | 100 | 113,76 |
| 16:25:46 | 100 | 113,74 |
| 16:25:46 | 100 | 113,73 |
| 16:23:12 | 100 | 113,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:11 | 100 | 113,74 |
| 16:17:50 | 100 | 113,61 |
| 16:12:05 | 100 | 113,80 |
| 16:11:57 | 100 | 113,81 |
| 16:09:22 | 100 | 113,66 |
| 15:57:14 | 100 | 113,77 |
| 15:57:14 | 100 | 113,78 |
| 15:54:48 | 100 | 113,83 |
| 15:51:08 | 100 | 113,67 |
| 15:46:32 | 100 | 113,87 |
| 15:45:48 | 100 | 113,76 |
| 15:45:10 | 100 | 113,67 |
| 15:42:08 | 100 | 113,67 |
| 15:40:02 | 100 | 113,87 |
| 15:38:03 | 100 | 114,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:03 | 100 | 114,04 |
| 15:34:17 | 100 | 113,99 |
| 07.08.26 21:59:36 | 100 | 114,02 |
| 07.08.26 21:59:35 | 100 | 114,02 |
| 07.08.26 21:59:30 | 100 | 114,01 |
| 07.08.26 21:59:22 | 100 | 114,02 |
| 07.08.26 21:59:22 | 100 | 114,02 |
| 07.08.26 21:59:21 | 100 | 114,01 |
| 07.08.26 21:59:20 | 114 | 114,03 |
| 07.08.26 21:59:20 | 114 | 114,03 |
| 07.08.26 21:59:20 | 100 | 114,03 |
| 07.08.26 21:59:19 | 100 | 114,03 |
| 07.08.26 21:59:18 | 100 | 114,02 |
| 07.08.26 21:58:46 | 100 | 113,88 |
| 07.08.26 21:58:46 | 100 | 113,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login