T Rowe Price Group
WKN 870967 | ISIN US74144T1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:28 | 100 | 106,33 |
| 21:53:28 | 100 | 106,33 |
| 21:50:11 | 100 | 106,36 |
| 21:50:05 | 100 | 106,22 |
| 21:50:04 | 100 | 106,20 |
| 21:48:41 | 100 | 106,32 |
| 21:40:13 | 150 | 106,43 |
| 21:40:13 | 200 | 106,34 |
| 21:40:08 | 100 | 106,41 |
| 21:40:08 | 100 | 106,43 |
| 21:40:08 | 150 | 106,45 |
| 21:38:20 | 100 | 106,44 |
| 21:35:08 | 150 | 106,26 |
| 21:34:37 | 100 | 106,23 |
| 21:34:17 | 100 | 106,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:34:15 | 100 | 106,23 |
| 21:34:15 | 100 | 106,24 |
| 21:34:11 | 100 | 106,24 |
| 21:34:09 | 100 | 106,21 |
| 21:30:55 | 100 | 106,35 |
| 21:21:33 | 100 | 106,21 |
| 21:11:03 | 199 | 106,43 |
| 21:09:51 | 100 | 106,44 |
| 21:08:50 | 100 | 106,43 |
| 21:07:13 | 200 | 106,25 |
| 21:07:13 | 100 | 106,25 |
| 21:04:17 | 100 | 106,21 |
| 20:50:48 | 100 | 106,30 |
| 20:48:13 | 100 | 106,50 |
| 20:48:07 | 100 | 106,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:03 | 100 | 106,45 |
| 20:46:54 | 119 | 106,48 |
| 20:46:54 | 100 | 106,48 |
| 20:45:33 | 100 | 106,46 |
| 20:45:32 | 100 | 106,40 |
| 20:44:23 | 100 | 106,46 |
| 20:43:28 | 100 | 106,49 |
| 20:42:51 | 100 | 106,46 |
| 20:42:44 | 100 | 106,47 |
| 20:41:14 | 100 | 106,54 |
| 20:39:03 | 102 | 106,54 |
| 20:31:59 | 100 | 106,77 |
| 20:26:48 | 100 | 106,81 |
| 20:26:48 | 100 | 106,81 |
| 20:23:20 | 100 | 106,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login