T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:00 | 167,85 Tsd. | 93,0200 |
23.05.25 21:59:59 | 200 | 93,0200 |
23.05.25 21:59:59 | 100 | 93,0200 |
23.05.25 21:59:59 | 632 | 93,0200 |
23.05.25 21:59:59 | 200 | 93,0200 |
23.05.25 21:59:59 | 100 | 93,0300 |
23.05.25 21:59:59 | 102 | 93,0300 |
23.05.25 21:59:59 | 100 | 93,0300 |
23.05.25 21:59:59 | 100 | 93,0300 |
23.05.25 21:59:58 | 100 | 93,0100 |
23.05.25 21:59:58 | 100 | 93,0100 |
23.05.25 21:59:58 | 100 | 93,0100 |
23.05.25 21:59:58 | 100 | 93,0100 |
23.05.25 21:59:57 | 100 | 92,9900 |
23.05.25 21:59:57 | 139 | 92,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:57 | 100 | 92,9900 |
23.05.25 21:59:55 | 100 | 93,0100 |
23.05.25 21:59:55 | 100 | 93,0100 |
23.05.25 21:59:55 | 100 | 93,0100 |
23.05.25 21:59:53 | 100 | 93,0100 |
23.05.25 21:59:53 | 100 | 93,0100 |
23.05.25 21:59:53 | 100 | 93,0100 |
23.05.25 21:59:53 | 139 | 92,9900 |
23.05.25 21:59:53 | 100 | 92,9900 |
23.05.25 21:59:52 | 100 | 93,0000 |
23.05.25 21:59:52 | 100 | 93,0000 |
23.05.25 21:59:52 | 110 | 93,0000 |
23.05.25 21:59:52 | 100 | 93,0000 |
23.05.25 21:59:52 | 100 | 92,9900 |
23.05.25 21:59:52 | 100 | 92,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:52 | 300 | 92,9900 |
23.05.25 21:59:51 | 100 | 93,0000 |
23.05.25 21:59:51 | 102 | 93,0000 |
23.05.25 21:59:50 | 137 | 93,0000 |
23.05.25 21:59:50 | 100 | 93,0000 |
23.05.25 21:59:50 | 100 | 93,0100 |
23.05.25 21:59:50 | 200 | 93,0100 |
23.05.25 21:59:50 | 298 | 93,0100 |
23.05.25 21:59:49 | 300 | 93,0200 |
23.05.25 21:59:49 | 100 | 93,0100 |
23.05.25 21:59:48 | 100 | 93,0200 |
23.05.25 21:59:48 | 100 | 93,0200 |
23.05.25 21:59:47 | 100 | 93,0100 |
23.05.25 21:59:47 | 100 | 93,0000 |
23.05.25 21:59:47 | 227 | 93,0000 |