T Rowe Price Group Inc
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:00 | 322,41 Tsd. | 91,6500 |
02.05.25 22:00:00 | 696 | 91,6700 |
02.05.25 21:59:59 | 300 | 91,6700 |
02.05.25 21:59:59 | 104 | 91,6700 |
02.05.25 21:59:59 | 166 | 91,6800 |
02.05.25 21:59:59 | 300 | 91,6410 |
02.05.25 21:59:59 | 157 | 91,6800 |
02.05.25 21:59:59 | 215 | 91,6800 |
02.05.25 21:59:59 | 200 | 91,6320 |
02.05.25 21:59:59 | 100 | 91,6600 |
02.05.25 21:59:59 | 112 | 91,6800 |
02.05.25 21:59:59 | 100 | 91,6700 |
02.05.25 21:59:59 | 100 | 91,6500 |
02.05.25 21:59:59 | 100 | 91,6600 |
02.05.25 21:59:59 | 100 | 91,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:59 | 100 | 91,6800 |
02.05.25 21:59:59 | 100 | 91,6800 |
02.05.25 21:59:59 | 100 | 91,6600 |
02.05.25 21:59:59 | 100 | 91,6800 |
02.05.25 21:59:59 | 100 | 91,6500 |
02.05.25 21:59:59 | 100 | 91,6800 |
02.05.25 21:59:59 | 100 | 91,6600 |
02.05.25 21:59:59 | 100 | 91,6500 |
02.05.25 21:59:59 | 4,82 Tsd. | 91,6500 |
02.05.25 21:59:59 | 166 | 91,6500 |
02.05.25 21:59:59 | 100 | 91,6500 |
02.05.25 21:59:59 | 100 | 91,6800 |
02.05.25 21:59:59 | 166 | 91,6800 |
02.05.25 21:59:59 | 130 | 91,6300 |
02.05.25 21:59:59 | 100 | 91,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:59 | 127 | 91,6300 |
02.05.25 21:59:59 | 1,90 Tsd. | 91,6500 |
02.05.25 21:59:59 | 100 | 91,6500 |
02.05.25 21:59:59 | 100 | 91,6800 |
02.05.25 21:59:59 | 100 | 91,6700 |
02.05.25 21:59:59 | 100 | 91,6700 |
02.05.25 21:59:59 | 200 | 91,6500 |
02.05.25 21:59:59 | 100 | 91,6500 |
02.05.25 21:59:59 | 100 | 91,6500 |
02.05.25 21:59:59 | 100 | 91,6600 |
02.05.25 21:59:59 | 100 | 91,6800 |
02.05.25 21:59:59 | 100 | 91,6700 |
02.05.25 21:59:59 | 100 | 91,6500 |
02.05.25 21:59:59 | 100 | 91,6800 |
02.05.25 21:59:59 | 100 | 91,6500 |