T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:05 | - | 81,520 |
23.05.25 22:58:28 | - | 81,560 |
23.05.25 22:58:10 | - | 81,530 |
23.05.25 22:41:06 | - | 81,500 |
23.05.25 22:35:42 | - | 81,470 |
23.05.25 22:31:05 | - | 81,500 |
23.05.25 22:29:17 | - | 81,530 |
23.05.25 22:26:41 | - | 81,500 |
23.05.25 22:23:11 | - | 81,530 |
23.05.25 22:19:45 | - | 81,560 |
23.05.25 22:17:50 | - | 81,530 |
23.05.25 22:15:27 | - | 81,560 |
23.05.25 22:14:17 | - | 81,530 |
23.05.25 22:12:37 | - | 81,500 |
23.05.25 22:09:03 | - | 81,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:05:00 | - | 81,500 |
23.05.25 22:01:45 | - | 81,530 |
23.05.25 22:00:23 | - | 81,560 |
23.05.25 22:00:07 | - | 81,650 |
23.05.25 21:59:42 | - | 81,530 |
23.05.25 21:59:33 | - | 81,580 |
23.05.25 21:59:26 | - | 81,630 |
23.05.25 21:59:18 | - | 81,570 |
23.05.25 21:59:10 | - | 81,530 |
23.05.25 21:59:03 | - | 81,580 |
23.05.25 21:58:45 | - | 81,620 |
23.05.25 21:58:22 | - | 81,580 |
23.05.25 21:57:42 | - | 81,630 |
23.05.25 21:57:23 | - | 81,630 |
23.05.25 21:56:54 | - | 81,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:30 | - | 81,560 |
23.05.25 21:56:01 | - | 81,510 |
23.05.25 21:55:34 | - | 81,470 |
23.05.25 21:55:05 | - | 81,510 |
23.05.25 21:54:46 | - | 81,540 |
23.05.25 21:54:31 | - | 81,520 |
23.05.25 21:53:25 | - | 81,540 |
23.05.25 21:53:19 | - | 81,580 |
23.05.25 21:51:25 | - | 81,620 |
23.05.25 21:51:20 | - | 81,660 |
23.05.25 21:51:02 | - | 81,690 |
23.05.25 21:50:54 | - | 81,740 |
23.05.25 21:50:42 | - | 81,780 |
23.05.25 21:50:14 | - | 81,800 |
23.05.25 21:50:08 | - | 81,780 |