T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:01 | - | 80,060 |
13:32:00 | - | 80,030 |
13:30:27 | - | 79,990 |
13:26:45 | - | 79,980 |
13:22:54 | - | 79,990 |
13:17:19 | - | 80,000 |
13:16:54 | - | 80,060 |
13:15:00 | - | 80,090 |
13:14:53 | - | 80,020 |
13:13:04 | - | 79,980 |
13:13:01 | - | 79,950 |
13:12:04 | - | 79,970 |
13:12:02 | - | 79,930 |
13:10:25 | - | 80,000 |
13:08:03 | - | 80,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:06 | - | 80,030 |
12:51:07 | - | 80,070 |
12:41:51 | - | 80,040 |
12:40:14 | - | 80,040 |
12:35:14 | - | 80,080 |
12:32:00 | - | 80,050 |
12:26:41 | - | 80,070 |
12:20:22 | - | 80,080 |
12:10:33 | - | 80,110 |
12:06:25 | - | 80,080 |
12:05:18 | - | 80,040 |
12:00:04 | - | 80,070 |
11:55:02 | - | 80,100 |
11:51:22 | - | 80,130 |
11:48:38 | - | 80,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:56 | - | 80,070 |
11:45:38 | - | 80,100 |
11:43:37 | - | 80,080 |
11:43:36 | - | 80,030 |
11:43:07 | - | 80,070 |
11:43:04 | - | 80,020 |
11:42:36 | - | 80,060 |
11:42:34 | - | 79,980 |
11:42:04 | - | 80,030 |
11:41:34 | - | 80,050 |
11:41:32 | - | 79,990 |
11:41:02 | - | 80,050 |
11:39:32 | - | 80,090 |
11:37:17 | - | 80,050 |
11:34:22 | - | 80,080 |