T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 80,11 |
02.05.25 17:25:25 | 0 | 80,13 |
02.05.25 08:00:23 | 0 | 77,43 |
30.04.25 17:27:10 | 0 | 76,99 |
30.04.25 08:06:18 | 0 | 77,42 |
29.04.25 17:25:30 | 0 | 77,34 |
29.04.25 08:00:23 | 0 | 77,60 |
28.04.25 17:26:35 | 0 | 77,71 |
28.04.25 08:00:17 | 0 | 77,07 |
25.04.25 17:26:05 | 0 | 77,84 |
25.04.25 08:13:03 | 0 | 79,07 |
24.04.25 17:25:35 | 0 | 78,18 |
24.04.25 08:02:03 | 0 | 76,01 |
23.04.25 17:27:11 | 0 | 77,17 |
23.04.25 08:02:50 | 0 | 76,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:25:30 | 0 | 75,02 |
22.04.25 08:00:21 | 0 | 72,01 |
17.04.25 17:27:07 | 0 | 75,76 |
17.04.25 08:02:03 | 0 | 75,38 |
16.04.25 17:27:05 | 0 | 76,33 |
16.04.25 08:11:09 | 0 | 76,10 |
15.04.25 17:25:50 | 0 | 78,68 |
15.04.25 08:00:10 | 0 | 78,18 |
14.04.25 17:26:40 | 0 | 78,82 |
14.04.25 08:00:32 | 0 | 77,93 |
11.04.25 17:25:00 | 0 | 76,05 |
11.04.25 08:02:05 | 0 | 76,56 |
10.04.25 17:26:40 | 0 | 76,39 |
10.04.25 08:00:20 | 0 | 81,69 |
09.04.25 17:25:51 | 0 | 73,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:00:33 | 0 | 71,01 |
08.04.25 17:25:31 | 0 | 75,63 |
08.04.25 08:00:13 | 0 | 75,31 |
07.04.25 17:25:27 | 0 | 73,89 |
07.04.25 08:00:11 | 0 | 73,01 |