T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:47:38 | 1 | 81,500 |
23.05.25 22:44:11 | 0 | 81,800 |
23.05.25 22:13:48 | 0 | 81,800 |
23.05.25 22:09:03 | 7 | 82,000 |
23.05.25 22:00:07 | 7 | 82,010 |
23.05.25 21:55:34 | 10 | 82,100 |
23.05.25 21:53:19 | 10 | 82,250 |
23.05.25 21:51:24 | 7 | 82,280 |
23.05.25 21:44:16 | 0 | 82,280 |
23.05.25 21:14:04 | 0 | 82,280 |
23.05.25 21:05:31 | 1 | 82,450 |
23.05.25 20:54:15 | 13 | 81,980 |
23.05.25 20:43:14 | 0 | 82,000 |
23.05.25 20:13:35 | 0 | 82,000 |
23.05.25 19:43:56 | 0 | 81,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:14:00 | 0 | 81,800 |
23.05.25 18:44:06 | 0 | 81,800 |
23.05.25 18:13:55 | 0 | 81,800 |
23.05.25 17:47:31 | 27 | 81,760 |
23.05.25 17:43:22 | 0 | 81,800 |
23.05.25 17:15:52 | 100 | 81,560 |
23.05.25 17:14:22 | 0 | 81,800 |
23.05.25 17:11:28 | 4 | 81,680 |
23.05.25 16:44:00 | 0 | 82,100 |
23.05.25 16:14:19 | 0 | 82,100 |
23.05.25 16:06:45 | 1 | 82,130 |
23.05.25 15:43:33 | 0 | 82,100 |
23.05.25 15:30:23 | 8 | 82,790 |
23.05.25 15:30:21 | 13 | 81,410 |
23.05.25 15:23:14 | 5 | 81,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:14:31 | 0 | 82,100 |
23.05.25 15:07:49 | 1 | 82,920 |
23.05.25 15:00:58 | 1 | 81,920 |
23.05.25 14:44:35 | 0 | 82,100 |
23.05.25 14:24:21 | 35 | 82,860 |
23.05.25 14:22:52 | 7 | 82,920 |
23.05.25 14:22:50 | 1 | 81,980 |
23.05.25 13:49:13 | 28 | 82,190 |
23.05.25 13:44:01 | 0 | 82,900 |
23.05.25 13:14:05 | 0 | 82,900 |
23.05.25 12:52:15 | 1 | 83,640 |
23.05.25 12:44:23 | 0 | 82,900 |
23.05.25 12:13:37 | 0 | 82,900 |
23.05.25 11:44:18 | 0 | 82,900 |
23.05.25 11:29:04 | 6 | 83,490 |