T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:43:51 | 0 | 79,280 |
| 13.06.25 22:36:03 | 7 | 79,530 |
| 13.06.25 22:34:50 | 20 | 79,540 |
| 13.06.25 22:13:32 | 0 | 79,280 |
| 13.06.25 22:02:29 | 4 | 79,520 |
| 13.06.25 22:00:43 | 7 | 79,490 |
| 13.06.25 21:58:43 | 50 | 79,550 |
| 13.06.25 21:50:19 | 4 | 79,400 |
| 13.06.25 21:43:09 | 0 | 79,280 |
| 13.06.25 21:20:50 | 4 | 79,730 |
| 13.06.25 21:13:16 | 0 | 79,280 |
| 13.06.25 21:08:58 | 5 | 79,810 |
| 13.06.25 20:58:35 | 7 | 79,500 |
| 13.06.25 20:52:51 | 4 | 79,110 |
| 13.06.25 20:47:48 | 12 | 79,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:43:08 | 0 | 79,500 |
| 13.06.25 20:36:16 | 7 | 79,720 |
| 13.06.25 20:32:17 | 10 | 79,790 |
| 13.06.25 20:15:19 | 2 | 79,940 |
| 13.06.25 20:15:15 | 10 | 80,010 |
| 13.06.25 20:13:12 | 0 | 79,580 |
| 13.06.25 19:44:00 | 4 | 79,580 |
| 13.06.25 19:43:29 | 0 | 80,000 |
| 13.06.25 19:13:12 | 0 | 80,000 |
| 13.06.25 18:43:39 | 0 | 80,000 |
| 13.06.25 18:36:45 | 7 | 80,460 |
| 13.06.25 18:20:43 | 10 | 80,600 |
| 13.06.25 18:14:05 | 0 | 80,000 |
| 13.06.25 17:44:20 | 0 | 79,790 |
| 13.06.25 17:14:00 | 0 | 79,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:57:05 | 7 | 80,370 |
| 13.06.25 16:44:18 | 0 | 79,790 |
| 13.06.25 16:41:05 | 4 | 80,160 |
| 13.06.25 16:39:24 | 25 | 80,090 |
| 13.06.25 16:28:45 | 30 | 80,000 |
| 13.06.25 16:14:15 | 0 | 79,790 |
| 13.06.25 16:12:08 | 4 | 79,570 |
| 13.06.25 16:03:07 | 7 | 79,990 |
| 13.06.25 16:00:27 | 7 | 80,110 |
| 13.06.25 15:59:26 | 4 | 79,950 |
| 13.06.25 15:59:25 | 12 | 79,950 |
| 13.06.25 15:59:24 | 7 | 80,000 |
| 13.06.25 15:59:23 | 30 | 80,000 |
| 13.06.25 15:59:23 | 12 | 80,000 |
| 13.06.25 15:43:01 | 0 | 80,000 |