T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:53:21 | 50 | 81,410 |
02.05.25 22:45:41 | 5 | 81,440 |
02.05.25 22:43:07 | 0 | 81,420 |
02.05.25 22:31:26 | 15 | 81,420 |
02.05.25 22:13:25 | 4 | 81,380 |
02.05.25 22:13:12 | 0 | 81,200 |
02.05.25 21:55:54 | 13 | 81,200 |
02.05.25 21:43:22 | 0 | 80,790 |
02.05.25 21:13:30 | 0 | 80,790 |
02.05.25 20:43:24 | 0 | 80,890 |
02.05.25 20:25:35 | 1 | 80,890 |
02.05.25 20:21:57 | 1 | 80,340 |
02.05.25 20:13:40 | 0 | 81,050 |
02.05.25 19:46:22 | 12 | 81,370 |
02.05.25 19:43:53 | 0 | 81,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:15:56 | 2 | 81,640 |
02.05.25 19:13:50 | 0 | 81,070 |
02.05.25 18:43:31 | 0 | 81,070 |
02.05.25 18:13:38 | 0 | 80,950 |
02.05.25 17:43:44 | 0 | 80,950 |
02.05.25 17:38:20 | 12 | 80,950 |
02.05.25 17:13:13 | 0 | 80,380 |
02.05.25 16:49:30 | 1 | 80,380 |
02.05.25 16:43:01 | 0 | 80,020 |
02.05.25 16:22:00 | 3 | 80,020 |
02.05.25 16:13:28 | 0 | 80,160 |
02.05.25 15:43:57 | 20 | 81,090 |
02.05.25 15:43:21 | 0 | 80,060 |
02.05.25 15:35:16 | 25 | 79,990 |
02.05.25 15:33:07 | 7 | 79,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:31:14 | 10 | 80,320 |
02.05.25 15:27:51 | 25 | 79,000 |
02.05.25 15:27:50 | 8 | 78,460 |
02.05.25 15:13:40 | 0 | 78,000 |
02.05.25 15:07:34 | 7 | 77,790 |
02.05.25 15:00:50 | 1 | 77,790 |
02.05.25 14:43:44 | 0 | 78,000 |
02.05.25 14:13:47 | 0 | 78,000 |
02.05.25 13:44:01 | 72 | 78,280 |
02.05.25 13:43:24 | 0 | 78,000 |
02.05.25 13:13:06 | 0 | 78,000 |
02.05.25 12:43:10 | 0 | 78,000 |
02.05.25 12:43:04 | 4 | 78,360 |
02.05.25 12:13:12 | 0 | 78,000 |
02.05.25 12:12:58 | 10 | 78,280 |