T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:41:08 | 6 | 82,200 |
23.05.25 19:19:23 | 25 | 82,340 |
23.05.25 17:15:50 | 16 | 81,990 |
23.05.25 16:20:47 | 12 | 82,150 |
23.05.25 15:52:40 | 300 | 82,310 |
23.05.25 15:38:27 | 27 | 82,560 |
23.05.25 15:24:04 | 20 | 82,530 |
23.05.25 14:30:57 | 50 | 81,890 |
23.05.25 14:30:57 | 80 | 81,890 |
23.05.25 13:24:22 | 20 | 82,430 |
23.05.25 13:05:52 | 4 | 83,570 |
23.05.25 12:42:56 | 25 | 83,540 |
23.05.25 12:04:28 | 1 | 83,630 |
23.05.25 11:58:10 | 50 | 83,650 |
23.05.25 11:31:47 | 20 | 82,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:31:47 | 4 | 82,730 |
23.05.25 10:11:23 | 20 | 83,860 |
23.05.25 10:04:50 | 5 | 83,820 |
23.05.25 09:43:57 | 55 | 83,890 |
23.05.25 09:31:32 | 3 | 83,910 |
23.05.25 09:31:30 | 22 | 83,910 |
23.05.25 09:10:33 | 35 | 83,890 |
23.05.25 08:01:16 | 3 | 83,760 |
22.05.25 19:49:10 | 50 | 84,010 |
22.05.25 18:33:23 | 60 | 83,730 |
22.05.25 17:50:52 | 12 | 83,780 |
22.05.25 17:48:15 | 40 | 83,810 |
22.05.25 15:52:48 | 180 | 83,900 |
22.05.25 15:51:41 | 20 | 84,050 |
22.05.25 15:35:57 | 28 | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:23:13 | 100 | 84,110 |
22.05.25 12:12:28 | 6 | 84,420 |
22.05.25 11:45:56 | 7 | 83,910 |
22.05.25 10:25:51 | 5 | 83,910 |
22.05.25 09:36:03 | 60 | 84,420 |
22.05.25 09:09:41 | 1 | 83,910 |
21.05.25 21:40:17 | 7 | 84,370 |
21.05.25 19:46:46 | 26 | 84,900 |
21.05.25 19:42:52 | 100 | 84,860 |
21.05.25 17:46:21 | 132 | 85,440 |
21.05.25 17:15:31 | 33 | 85,480 |
21.05.25 16:32:52 | 50 | 84,790 |
21.05.25 16:32:52 | 30 | 85,000 |
21.05.25 15:30:54 | 1 | 85,270 |
21.05.25 15:02:47 | 3 | 85,980 |