T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:44:28 | 4 | 88,410 |
10.07.25 17:33:50 | 10 | 88,740 |
10.07.25 17:05:51 | 50 | 88,960 |
10.07.25 16:41:19 | 70 | 88,960 |
10.07.25 16:38:42 | 7 | 88,880 |
10.07.25 16:00:06 | 1 | 88,180 |
10.07.25 15:53:45 | 100 | 87,810 |
10.07.25 15:33:19 | 6 | 87,080 |
10.07.25 15:33:06 | 40 | 86,970 |
10.07.25 15:27:41 | 35 | 87,000 |
10.07.25 14:25:37 | 30 | 86,990 |
10.07.25 14:24:37 | 35 | 86,990 |
10.07.25 07:33:33 | 55 | 86,650 |
10.07.25 07:30:10 | 50 | 86,680 |
09.07.25 20:44:52 | 50 | 86,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 20:28:46 | 100 | 86,320 |
09.07.25 19:14:22 | 31 | 86,080 |
09.07.25 19:14:02 | 350 | 86,080 |
09.07.25 18:59:19 | 35 | 86,030 |
09.07.25 18:38:06 | 32 | 86,000 |
09.07.25 16:59:06 | 10 | 85,700 |
09.07.25 16:03:20 | 6 | 86,650 |
09.07.25 15:39:25 | 25 | 86,380 |
09.07.25 15:36:45 | 10 | 86,000 |
09.07.25 15:32:04 | 24 | 85,800 |
09.07.25 13:46:04 | 13 | 85,800 |
09.07.25 12:34:31 | 58 | 85,710 |
09.07.25 12:05:48 | 10 | 84,840 |
09.07.25 12:00:53 | 10 | 85,690 |
09.07.25 11:01:54 | 26 | 84,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 10:27:36 | 2 | 85,630 |
08.07.25 17:06:05 | 50 | 85,500 |
08.07.25 16:00:27 | 3 | 84,680 |
08.07.25 16:00:04 | 1 | 85,050 |
08.07.25 15:36:31 | 1 | 84,820 |
08.07.25 15:02:53 | 6 | 84,880 |
08.07.25 14:13:09 | 1 | 84,850 |
08.07.25 11:14:41 | 12 | 83,830 |
08.07.25 10:04:13 | 1 | 83,780 |
08.07.25 09:30:17 | 2 | 83,820 |
08.07.25 09:21:39 | 7 | 84,010 |
07.07.25 21:54:40 | 292 | 84,280 |
07.07.25 21:01:52 | 20 | 84,480 |
07.07.25 20:20:58 | 36 | 84,180 |
07.07.25 19:22:26 | 102 | 84,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login