T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:24 | 0 | 80,280 |
02.05.25 21:26:25 | 0 | 80,880 |
02.05.25 10:43:42 | 2 | 78,070 |
02.05.25 08:16:02 | 0 | 77,580 |
30.04.25 21:43:43 | 0 | 76,870 |
30.04.25 08:03:39 | 0 | 77,450 |
29.04.25 21:33:01 | 0 | 78,010 |
29.04.25 08:01:38 | 0 | 77,550 |
28.04.25 08:10:36 | 0 | 77,190 |
25.04.25 21:46:54 | 0 | 77,420 |
25.04.25 20:45:21 | 0 | 77,810 |
25.04.25 19:10:42 | 0 | 77,810 |
25.04.25 08:05:24 | 0 | 79,010 |
24.04.25 21:49:06 | 0 | 78,630 |
24.04.25 20:34:21 | 0 | 78,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:34:40 | 0 | 78,920 |
24.04.25 18:21:42 | 0 | 78,630 |
24.04.25 11:37:35 | 13 | 76,220 |
24.04.25 10:57:57 | 10 | 75,770 |
24.04.25 08:04:28 | 0 | 75,960 |
23.04.25 21:30:31 | 0 | 76,100 |
23.04.25 20:23:17 | 0 | 76,970 |
23.04.25 19:22:34 | 0 | 76,960 |
23.04.25 18:22:27 | 0 | 76,350 |
23.04.25 15:31:18 | 20 | 77,960 |
23.04.25 08:05:44 | 0 | 76,230 |
22.04.25 21:12:23 | 0 | 75,410 |
22.04.25 12:48:21 | 123 | 72,960 |
22.04.25 08:21:42 | 2 | 72,950 |
22.04.25 08:09:01 | 0 | 72,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:47:24 | 0 | 75,760 |
17.04.25 08:02:06 | 0 | 75,140 |
16.04.25 21:35:08 | 0 | 74,490 |
16.04.25 08:07:29 | 0 | 75,740 |
15.04.25 21:34:37 | 0 | 77,650 |
15.04.25 08:02:15 | 0 | 78,220 |
14.04.25 21:33:24 | 0 | 78,720 |
14.04.25 21:32:55 | 0 | 78,680 |
14.04.25 08:19:15 | 0 | 78,120 |
11.04.25 21:30:42 | 0 | 78,520 |
11.04.25 14:39:12 | 40 | 76,480 |
11.04.25 10:26:20 | 5 | 75,790 |
11.04.25 08:25:59 | 0 | 76,610 |
10.04.25 12:37:31 | 445 | 79,800 |
10.04.25 08:09:57 | 0 | 81,510 |