T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:24 | - | 80,15 |
13:35:17 | - | 80,15 |
13:35:16 | - | 80,15 |
13:34:07 | - | 80,15 |
13:33:22 | - | 80,15 |
13:32:55 | - | 80,15 |
13:32:52 | - | 80,13 |
13:30:23 | - | 80,13 |
13:30:01 | - | 80,12 |
13:29:36 | - | 80,06 |
13:28:04 | - | 80,06 |
13:27:25 | - | 80,05 |
13:27:19 | - | 80,07 |
13:26:17 | - | 80,05 |
13:26:12 | - | 80,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:23 | - | 80,12 |
13:25:21 | - | 80,12 |
13:23:03 | - | 80,13 |
13:20:21 | - | 80,12 |
13:19:03 | - | 80,11 |
13:18:57 | - | 80,12 |
13:16:59 | - | 80,13 |
13:16:40 | - | 80,12 |
13:16:39 | - | 80,13 |
13:16:02 | - | 80,14 |
13:15:27 | - | 80,14 |
13:13:56 | - | 80,14 |
13:13:53 | - | 80,12 |
13:13:05 | - | 80,11 |
13:13:02 | - | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:27 | - | 80,11 |
13:12:05 | - | 80,10 |
13:12:03 | - | 80,09 |
13:12:02 | - | 80,11 |
13:11:11 | - | 80,12 |
13:08:37 | - | 80,13 |
13:08:23 | - | 80,14 |
13:07:48 | - | 80,13 |
13:04:47 | - | 80,13 |
13:03:04 | - | 80,13 |
13:01:28 | - | 80,13 |
13:00:50 | - | 80,13 |
13:00:20 | - | 80,14 |
13:00:07 | - | 80,13 |
12:58:47 | - | 80,14 |