T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 19:57:01 | 3 | 75,320 |
| 07.04.25 19:55:38 | 10 | 75,450 |
| 07.04.25 19:51:09 | 5 | 75,640 |
| 07.04.25 19:45:47 | 30 | 75,830 |
| 07.04.25 19:20:14 | 25 | 74,800 |
| 07.04.25 19:16:18 | 5 | 74,930 |
| 07.04.25 19:08:37 | 50 | 74,130 |
| 07.04.25 19:02:42 | 1 | 74,800 |
| 07.04.25 19:00:38 | 2 | 75,140 |
| 07.04.25 18:56:02 | 7 | 74,170 |
| 07.04.25 18:55:42 | 15 | 74,170 |
| 07.04.25 18:52:42 | 10 | 74,050 |
| 07.04.25 18:35:31 | 40 | 74,880 |
| 07.04.25 18:32:45 | 10 | 74,870 |
| 07.04.25 18:22:57 | 50 | 73,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 18:17:01 | 93 | 74,320 |
| 07.04.25 18:11:14 | 50 | 74,160 |
| 07.04.25 17:58:27 | 6 | 74,800 |
| 07.04.25 17:57:18 | 1 | 75,100 |
| 07.04.25 17:46:38 | 20 | 75,380 |
| 07.04.25 17:46:09 | 10 | 75,060 |
| 07.04.25 17:45:36 | 54 | 75,620 |
| 07.04.25 17:45:03 | 30 | 75,910 |
| 07.04.25 17:41:53 | 8 | 75,390 |
| 07.04.25 17:36:01 | 20 | 74,570 |
| 07.04.25 17:35:59 | 60 | 74,680 |
| 07.04.25 17:22:53 | 4 | 74,620 |
| 07.04.25 17:21:55 | 150 | 74,880 |
| 07.04.25 17:13:16 | 400 | 75,580 |
| 07.04.25 17:12:22 | 100 | 75,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:12:17 | 400 | 75,630 |
| 07.04.25 17:06:09 | 1 | 76,150 |
| 07.04.25 17:02:22 | 50 | 76,570 |
| 07.04.25 16:53:45 | 17 | 75,880 |
| 07.04.25 16:42:24 | 15 | 74,360 |
| 07.04.25 16:35:18 | 20 | 74,630 |
| 07.04.25 16:34:51 | 10 | 74,870 |
| 07.04.25 16:34:07 | 5 | 75,020 |
| 07.04.25 16:28:34 | 10 | 74,770 |
| 07.04.25 16:28:10 | 86 | 75,010 |
| 07.04.25 16:27:07 | 34 | 74,900 |
| 07.04.25 16:25:22 | 10 | 74,610 |
| 07.04.25 16:24:27 | 10 | 74,780 |
| 07.04.25 16:18:52 | 6 | 77,240 |
| 07.04.25 16:12:52 | 25 | 75,550 |