T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 20:16:19 | 4 | 76,530 |
| 10.04.25 20:00:36 | 7 | 77,060 |
| 10.04.25 19:58:39 | 4 | 77,170 |
| 10.04.25 19:34:33 | 10 | 76,450 |
| 10.04.25 19:29:28 | 11 | 75,950 |
| 10.04.25 19:14:02 | 10 | 75,130 |
| 10.04.25 19:01:44 | 50 | 76,090 |
| 10.04.25 18:31:57 | 25 | 75,170 |
| 10.04.25 18:21:12 | 33 | 75,000 |
| 10.04.25 18:15:47 | 26 | 75,350 |
| 10.04.25 18:04:44 | 5 | 75,280 |
| 10.04.25 17:54:47 | 10 | 75,960 |
| 10.04.25 17:37:30 | 6 | 76,270 |
| 10.04.25 17:30:06 | 13 | 76,470 |
| 10.04.25 17:15:12 | 6 | 77,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 17:14:59 | 6 | 77,050 |
| 10.04.25 16:45:01 | 25 | 77,580 |
| 10.04.25 16:05:38 | 50 | 77,490 |
| 10.04.25 15:54:49 | 6 | 77,800 |
| 10.04.25 15:33:58 | 25 | 79,000 |
| 10.04.25 15:33:16 | 16 | 79,010 |
| 10.04.25 14:33:53 | 1 | 77,810 |
| 10.04.25 13:32:41 | 10 | 81,190 |
| 10.04.25 11:53:04 | 11 | 80,500 |
| 10.04.25 11:36:52 | 50 | 80,350 |
| 10.04.25 11:30:55 | 5 | 79,900 |
| 10.04.25 11:30:52 | 50 | 79,930 |
| 10.04.25 11:21:40 | 7 | 81,400 |
| 10.04.25 11:08:29 | 50 | 80,730 |
| 10.04.25 11:06:53 | 50 | 80,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 11:06:43 | 44 | 80,720 |
| 10.04.25 10:59:52 | 40 | 79,910 |
| 10.04.25 10:49:08 | 50 | 80,460 |
| 10.04.25 10:48:39 | 50 | 80,700 |
| 10.04.25 10:47:32 | 50 | 80,730 |
| 10.04.25 10:45:02 | 1 | 80,860 |
| 10.04.25 10:36:01 | 30 | 81,620 |
| 10.04.25 09:52:14 | 14 | 82,150 |
| 10.04.25 09:32:53 | 49 | 82,360 |
| 10.04.25 09:32:40 | 50 | 82,210 |
| 10.04.25 08:59:17 | 20 | 82,790 |
| 10.04.25 08:58:10 | 36 | 82,610 |
| 10.04.25 08:26:33 | 6 | 82,490 |
| 10.04.25 07:30:11 | 28 | 82,300 |
| 09.04.25 21:56:24 | 10 | 82,030 |