LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:00:09 | 2 | 214,600 |
18.04.24 21:54:27 | 1 | 215,200 |
18.04.24 20:25:01 | 50 | 214,700 |
18.04.24 18:06:48 | 25 | 216,150 |
18.04.24 17:19:53 | 40 | 216,950 |
18.04.24 16:51:43 | 1 | 215,900 |
18.04.24 16:48:56 | 18 | 215,850 |
18.04.24 16:48:55 | 80 | 216,700 |
18.04.24 16:15:30 | 25 | 216,000 |
18.04.24 09:56:05 | 5 | 215,800 |
18.04.24 09:30:20 | 3 | 213,750 |
17.04.24 17:01:13 | 6 | 214,000 |
17.04.24 16:53:36 | 10 | 214,650 |
17.04.24 16:38:03 | 12 | 213,950 |
17.04.24 16:38:02 | 60 | 214,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:34:46 | 6 | 215,050 |
17.04.24 15:36:32 | 1 | 214,850 |
17.04.24 12:31:09 | 1 | 215,950 |
17.04.24 11:44:44 | 23 | 216,500 |
17.04.24 09:53:28 | 11 | 215,650 |
16.04.24 18:35:43 | 2 | 215,800 |
16.04.24 16:38:24 | 30 | 214,400 |
16.04.24 16:37:54 | 100 | 214,400 |
16.04.24 16:13:34 | 5 | 214,000 |
16.04.24 15:45:13 | 22 | 215,000 |
16.04.24 10:10:50 | 10 | 215,350 |
16.04.24 08:21:27 | 4 | 215,250 |
15.04.24 17:24:27 | 1 | 216,950 |
15.04.24 16:37:29 | 12 | 217,950 |
15.04.24 16:37:28 | 32 | 218,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:37:47 | 5 | 220,400 |
15.04.24 15:27:35 | 40 | 220,300 |
15.04.24 15:27:34 | 45 | 220,300 |
15.04.24 14:44:49 | 180 | 220,650 |
15.04.24 14:44:38 | 50 | 219,650 |
15.04.24 11:57:32 | 5 | 217,050 |
15.04.24 10:26:50 | 4 | 219,450 |
15.04.24 10:05:54 | 5 | 219,700 |
15.04.24 09:30:23 | 1 | 219,650 |
15.04.24 09:30:12 | 6 | 219,650 |
12.04.24 19:04:20 | 6 | 218,100 |
12.04.24 16:56:40 | 15 | 218,650 |
12.04.24 16:47:41 | 10 | 218,000 |
12.04.24 16:23:55 | 22 | 218,500 |
12.04.24 16:23:54 | 70 | 219,450 |