LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:00 | 1 | 217,150 |
11:08:59 | 2 | 214,850 |
09:13:15 | 15 | 217,100 |
09:11:38 | 3 | 214,950 |
03.05.24 21:54:16 | 50 | 216,250 |
03.05.24 17:08:37 | 4 | 217,100 |
03.05.24 16:59:14 | 12 | 217,000 |
03.05.24 16:51:57 | 2 | 217,450 |
03.05.24 16:36:08 | 5 | 217,000 |
03.05.24 16:36:07 | 34 | 217,950 |
03.05.24 16:22:28 | 27 | 216,950 |
03.05.24 15:40:49 | 3 | 220,250 |
03.05.24 11:21:07 | 1 | 215,200 |
03.05.24 10:01:02 | 32 | 213,000 |
03.05.24 10:00:52 | 38 | 214,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:06 | 11 | 214,100 |
03.05.24 08:00:04 | 1 | 214,100 |
02.05.24 20:05:49 | 1 | 213,800 |
02.05.24 19:37:42 | 5 | 213,500 |
02.05.24 17:04:08 | 5 | 213,350 |
02.05.24 16:04:02 | 9 | 213,750 |
02.05.24 15:59:27 | 6 | 212,850 |
02.05.24 15:59:27 | 13 | 213,850 |
02.05.24 15:48:24 | 1 | 213,750 |
02.05.24 15:48:03 | 1 | 212,600 |
02.05.24 15:38:24 | 1 | 213,300 |
02.05.24 15:37:53 | 13 | 214,550 |
02.05.24 15:37:09 | 2 | 214,550 |
02.05.24 15:08:36 | 2 | 216,100 |
02.05.24 12:06:21 | 1 | 214,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:31:54 | 7 | 214,600 |
02.05.24 10:30:03 | 1 | 214,600 |
02.05.24 09:50:23 | 38 | 213,100 |
02.05.24 09:30:19 | 2 | 213,050 |
02.05.24 09:30:09 | 7 | 213,050 |
30.04.24 21:50:58 | 1 | 214,350 |
30.04.24 18:10:25 | 2 | 214,550 |
30.04.24 17:25:59 | 1 | 213,650 |
30.04.24 16:35:32 | 34 | 213,850 |
30.04.24 16:35:32 | 36 | 214,850 |
30.04.24 16:18:16 | 12 | 213,800 |
30.04.24 16:11:38 | 4 | 214,900 |
30.04.24 14:25:57 | 2 | 214,200 |
30.04.24 11:01:35 | 38 | 216,500 |
30.04.24 08:02:46 | 90 | 218,000 |