LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:00:10 | 10 | 216,500 |
29.04.24 20:24:34 | 1 | 215,850 |
29.04.24 16:47:43 | 42 | 216,150 |
29.04.24 16:37:13 | 1 | 215,500 |
29.04.24 16:36:42 | 92 | 216,450 |
29.04.24 16:19:16 | 10 | 216,300 |
29.04.24 15:46:04 | 1 | 216,500 |
29.04.24 15:36:27 | 1 | 215,800 |
29.04.24 13:25:45 | 2 | 216,650 |
29.04.24 10:06:59 | 10 | 215,900 |
26.04.24 19:08:33 | 4 | 216,500 |
26.04.24 16:41:55 | 15 | 218,450 |
26.04.24 16:37:48 | 4 | 217,150 |
26.04.24 16:37:48 | 83 | 218,100 |
26.04.24 16:27:47 | 6 | 217,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:59:09 | 10 | 217,350 |
26.04.24 15:45:47 | 1 | 216,900 |
26.04.24 15:36:24 | 1 | 214,850 |
26.04.24 12:43:54 | 10 | 215,700 |
26.04.24 11:36:18 | 14 | 213,450 |
26.04.24 10:00:19 | 10 | 213,600 |
26.04.24 09:38:11 | 10 | 213,600 |
26.04.24 08:00:08 | 10 | 213,750 |
25.04.24 21:29:05 | 3 | 215,150 |
25.04.24 16:34:23 | 5 | 210,900 |
25.04.24 16:34:22 | 41 | 211,800 |
25.04.24 13:36:23 | 1 | 214,850 |
25.04.24 09:30:16 | 2 | 213,250 |
24.04.24 20:46:36 | 11 | 214,600 |
24.04.24 17:57:46 | 5 | 215,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:53:08 | 23 | 214,150 |
24.04.24 16:53:08 | 37 | 215,150 |
24.04.24 16:17:34 | 48 | 216,150 |
24.04.24 15:45:55 | 1 | 216,950 |
24.04.24 15:36:24 | 1 | 215,450 |
24.04.24 13:49:17 | 2 | 217,900 |
24.04.24 12:59:32 | 5 | 219,400 |
24.04.24 12:08:41 | 5 | 219,400 |
24.04.24 11:07:02 | 17 | 217,500 |
24.04.24 11:07:00 | 37 | 217,500 |
23.04.24 21:23:18 | 2 | 219,100 |
23.04.24 20:41:20 | 1 | 218,250 |
23.04.24 16:54:21 | 9 | 216,400 |
23.04.24 16:54:21 | 85 | 217,400 |
23.04.24 15:53:30 | 30 | 216,300 |