GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:18:12 | 46 | 19,180 |
| 13.06.25 11:17:05 | 3 | 19,216 |
| 13.06.25 11:16:49 | 10 | 19,206 |
| 13.06.25 11:15:30 | 250 | 19,172 |
| 13.06.25 11:15:19 | 252 | 19,200 |
| 13.06.25 11:15:18 | 60 | 19,204 |
| 13.06.25 11:14:14 | 200 | 19,200 |
| 13.06.25 11:13:44 | 26 | 19,198 |
| 13.06.25 11:13:02 | 3 | 19,198 |
| 13.06.25 11:11:03 | 9 | 19,174 |
| 13.06.25 11:10:59 | 15 | 19,170 |
| 13.06.25 11:10:35 | 20 | 19,174 |
| 13.06.25 11:09:29 | 10 | 19,168 |
| 13.06.25 11:09:11 | 100 | 19,160 |
| 13.06.25 11:07:54 | 400 | 19,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:06:09 | 520 | 19,120 |
| 13.06.25 11:05:44 | 60 | 19,184 |
| 13.06.25 11:04:24 | 40 | 19,178 |
| 13.06.25 11:02:14 | 5 | 19,192 |
| 13.06.25 11:00:40 | 110 | 19,156 |
| 13.06.25 11:00:40 | 301 | 19,200 |
| 13.06.25 10:55:47 | 171 | 19,216 |
| 13.06.25 10:55:36 | 40 | 19,254 |
| 13.06.25 10:54:57 | 50 | 19,280 |
| 13.06.25 10:53:26 | 120 | 19,328 |
| 13.06.25 10:49:58 | 500 | 19,300 |
| 13.06.25 10:49:41 | 49 | 19,298 |
| 13.06.25 10:49:40 | 10 | 19,298 |
| 13.06.25 10:49:38 | 10 | 19,298 |
| 13.06.25 10:49:34 | 75 | 19,298 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 10:49:31 | 2 | 19,298 |
| 13.06.25 10:49:03 | 54 | 19,298 |
| 13.06.25 10:47:55 | 50 | 19,296 |
| 13.06.25 10:45:58 | 165 | 19,300 |
| 13.06.25 10:45:36 | 36 | 19,302 |
| 13.06.25 10:45:10 | 20 | 19,346 |
| 13.06.25 10:44:32 | 150 | 19,382 |
| 13.06.25 10:44:23 | 100 | 19,382 |
| 13.06.25 10:44:00 | 60 | 19,424 |
| 13.06.25 10:43:58 | 45 | 19,424 |
| 13.06.25 10:43:45 | 393 | 19,438 |
| 13.06.25 10:43:08 | 200 | 19,424 |
| 13.06.25 10:41:49 | 100 | 19,498 |
| 13.06.25 10:41:30 | 100 | 19,494 |
| 13.06.25 10:39:07 | 10 | 19,442 |