GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 12:10:55 | 10 | 19,182 |
| 13.06.25 12:10:05 | 30 | 19,102 |
| 13.06.25 12:08:55 | 200 | 19,182 |
| 13.06.25 12:08:30 | 13 | 19,212 |
| 13.06.25 12:07:32 | 30 | 19,224 |
| 13.06.25 12:06:58 | 300 | 19,232 |
| 13.06.25 12:04:34 | 1,50 Tsd. | 19,148 |
| 13.06.25 12:02:05 | 200 | 19,230 |
| 13.06.25 12:01:26 | 300 | 19,196 |
| 13.06.25 12:01:20 | 100 | 19,176 |
| 13.06.25 12:01:20 | 100 | 19,176 |
| 13.06.25 11:59:46 | 30 | 19,174 |
| 13.06.25 11:58:54 | 80 | 19,252 |
| 13.06.25 11:55:30 | 56 | 19,250 |
| 13.06.25 11:55:01 | 250 | 19,258 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:52:25 | 8 | 19,242 |
| 13.06.25 11:51:55 | 80 | 19,194 |
| 13.06.25 11:50:46 | 400 | 19,202 |
| 13.06.25 11:50:04 | 6 | 19,218 |
| 13.06.25 11:49:51 | 10 | 19,236 |
| 13.06.25 11:49:18 | 100 | 19,220 |
| 13.06.25 11:47:39 | 200 | 19,176 |
| 13.06.25 11:45:47 | 100 | 19,246 |
| 13.06.25 11:42:03 | 100 | 19,186 |
| 13.06.25 11:41:45 | 1,50 Tsd. | 19,146 |
| 13.06.25 11:40:25 | 30 | 19,134 |
| 13.06.25 11:40:16 | 40 | 19,182 |
| 13.06.25 11:39:18 | 10 | 19,154 |
| 13.06.25 11:35:06 | 6 | 19,202 |
| 13.06.25 11:34:19 | 20 | 19,146 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:33:58 | 16 | 19,150 |
| 13.06.25 11:33:47 | 10 | 19,182 |
| 13.06.25 11:29:46 | 500 | 19,198 |
| 13.06.25 11:29:07 | 23 | 19,192 |
| 13.06.25 11:28:40 | 100 | 19,190 |
| 13.06.25 11:28:39 | 73 | 19,190 |
| 13.06.25 11:27:54 | 20 | 19,190 |
| 13.06.25 11:27:24 | 3 | 19,152 |
| 13.06.25 11:23:51 | 5 | 19,210 |
| 13.06.25 11:23:25 | 32 | 19,218 |
| 13.06.25 11:23:23 | 25 | 19,218 |
| 13.06.25 11:22:54 | 50 | 19,206 |
| 13.06.25 11:19:39 | 105 | 19,170 |
| 13.06.25 11:19:36 | 5 | 19,200 |
| 13.06.25 11:18:12 | 52 | 19,182 |