DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:45 | 5 | 80,090 |
| 19:08:22 | 113 | 80,360 |
| 17:01:13 | 6 | 79,970 |
| 16:02:11 | 20 | 80,030 |
| 15:36:31 | 2 | 80,790 |
| 14:37:31 | 28 | 79,820 |
| 09:31:44 | 4 | 80,220 |
| 30.04.25 20:45:15 | 45 | 82,980 |
| 30.04.25 20:33:06 | 30 | 83,240 |
| 30.04.25 18:57:26 | 13 | 82,780 |
| 30.04.25 18:06:17 | 23 | 82,390 |
| 30.04.25 17:15:30 | 15 | 81,800 |
| 30.04.25 16:22:03 | 25 | 81,190 |
| 30.04.25 11:55:20 | 1 | 82,310 |
| 29.04.25 19:07:05 | 50 | 80,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:03:15 | 7 | 80,860 |
| 28.04.25 19:22:33 | 150 | 80,420 |
| 28.04.25 17:14:37 | 100 | 80,660 |
| 28.04.25 16:03:08 | 13 | 80,560 |
| 25.04.25 18:13:24 | 12 | 82,520 |
| 25.04.25 17:33:09 | 10 | 82,320 |
| 25.04.25 16:57:52 | 4 | 82,630 |
| 25.04.25 16:34:57 | 12 | 82,550 |
| 25.04.25 15:45:35 | 1 | 83,270 |
| 25.04.25 15:36:13 | 1 | 82,810 |
| 25.04.25 10:33:45 | 1 | 83,410 |
| 25.04.25 10:33:04 | 1 | 83,410 |
| 25.04.25 08:22:25 | 5 | 82,700 |
| 25.04.25 07:31:57 | 10 | 82,650 |
| 24.04.25 17:25:12 | 15 | 81,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:36:10 | 1 | 82,210 |
| 24.04.25 15:17:45 | 100 | 84,370 |
| 24.04.25 13:43:54 | 35 | 83,130 |
| 24.04.25 09:31:12 | 3 | 83,130 |
| 24.04.25 08:36:30 | 5 | 83,540 |
| 23.04.25 20:15:49 | 8 | 83,630 |
| 23.04.25 20:04:38 | 5 | 83,540 |
| 23.04.25 17:08:21 | 120 | 83,390 |
| 23.04.25 16:55:56 | 3 | 84,070 |
| 23.04.25 16:20:46 | 40 | 84,250 |
| 23.04.25 15:51:54 | 55 | 83,500 |
| 23.04.25 15:40:06 | 10 | 82,700 |
| 23.04.25 15:36:30 | 4 | 83,000 |
| 23.04.25 14:27:39 | 8 | 85,160 |
| 23.04.25 11:37:54 | 120 | 85,000 |