ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 14:30:32 | 11 | 188,360 |
10.04.24 14:05:19 | 40 | 188,800 |
10.04.24 14:03:43 | 20 | 188,600 |
10.04.24 13:33:50 | 40 | 188,600 |
10.04.24 13:29:58 | 25 | 188,620 |
10.04.24 12:29:41 | 11 | 188,900 |
10.04.24 12:19:45 | 25 | 188,900 |
10.04.24 12:15:04 | 13 | 188,960 |
10.04.24 11:51:43 | 15 | 189,040 |
10.04.24 11:50:31 | 38 | 188,860 |
10.04.24 11:20:30 | 10 | 189,480 |
10.04.24 11:09:31 | 5 | 189,480 |
10.04.24 11:01:11 | 10 | 189,480 |
10.04.24 10:30:36 | 6 | 189,480 |
10.04.24 10:30:35 | 41 | 189,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 10:29:56 | 38 | 189,160 |
10.04.24 10:28:56 | 10 | 189,160 |
10.04.24 10:27:38 | 16 | 189,160 |
10.04.24 10:05:10 | 20 | 188,980 |
10.04.24 09:56:15 | 5 | 188,840 |
10.04.24 09:45:58 | 17 | 188,840 |
10.04.24 09:45:52 | 38 | 188,840 |
10.04.24 09:28:30 | 6 | 188,760 |
10.04.24 09:27:32 | 5 | 188,700 |
10.04.24 09:21:08 | 10 | 188,680 |
10.04.24 08:39:37 | 14 | 187,740 |
10.04.24 08:07:25 | 33 | 187,760 |
09.04.24 21:38:01 | 15 | 187,000 |
09.04.24 20:05:38 | 30 | 185,900 |
09.04.24 19:53:27 | 10 | 185,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 17:46:38 | 3 | 185,160 |
09.04.24 16:46:55 | 60 | 184,140 |
09.04.24 16:39:34 | 4 | 185,080 |
09.04.24 16:18:40 | 1 | 186,000 |
09.04.24 15:44:10 | 20 | 184,000 |
09.04.24 12:51:35 | 6 | 181,880 |
09.04.24 12:50:45 | 39 | 181,480 |
09.04.24 09:27:45 | 13 | 182,160 |
09.04.24 08:18:08 | 27 | 182,040 |
08.04.24 19:29:50 | 26 | 180,640 |
08.04.24 17:13:39 | 12 | 181,140 |
08.04.24 16:33:31 | 200 | 180,500 |
08.04.24 16:05:25 | 30 | 179,940 |
08.04.24 15:37:42 | 2 | 179,980 |
08.04.24 12:51:56 | 28 | 179,480 |