ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:03:07 | 39 | 179,900 |
16.04.24 09:03:07 | 39 | 179,900 |
16.04.24 09:03:01 | 39 | 179,380 |
16.04.24 08:08:42 | 39 | 178,900 |
16.04.24 08:00:31 | 15 | 178,040 |
16.04.24 08:00:02 | 40 | 178,540 |
15.04.24 21:15:11 | 13 | 178,420 |
15.04.24 19:45:25 | 79 | 178,440 |
15.04.24 19:20:22 | 45 | 179,780 |
15.04.24 17:19:31 | 50 | 180,820 |
15.04.24 16:27:12 | 30 | 181,500 |
15.04.24 16:15:15 | 3 | 181,340 |
15.04.24 15:47:41 | 1 | 183,300 |
15.04.24 15:38:32 | 1 | 183,440 |
15.04.24 15:37:48 | 2 | 184,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 13:12:47 | 39 | 181,380 |
15.04.24 12:47:27 | 10 | 181,480 |
15.04.24 12:06:41 | 15 | 181,320 |
15.04.24 10:29:58 | 39 | 180,860 |
15.04.24 09:48:52 | 5 | 180,440 |
15.04.24 09:30:23 | 1 | 181,360 |
15.04.24 09:30:13 | 4 | 181,340 |
12.04.24 16:50:33 | 6 | 183,340 |
12.04.24 16:09:20 | 20 | 183,240 |
12.04.24 15:13:43 | 15 | 183,940 |
12.04.24 14:59:34 | 30 | 184,640 |
12.04.24 13:51:38 | 6 | 185,940 |
12.04.24 13:47:57 | 50 | 185,960 |
12.04.24 11:29:58 | 38 | 185,720 |
12.04.24 08:22:04 | 7 | 186,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 20:19:40 | 4 | 184,240 |
11.04.24 16:27:52 | 16 | 182,560 |
11.04.24 14:33:00 | 22 | 182,040 |
11.04.24 14:32:57 | 39 | 182,160 |
11.04.24 14:31:20 | 39 | 182,480 |
11.04.24 11:58:58 | 18 | 183,040 |
10.04.24 18:05:32 | 2 | 183,440 |
10.04.24 17:06:04 | 4 | 183,660 |
10.04.24 16:44:44 | 10 | 184,880 |
10.04.24 16:37:46 | 20 | 185,260 |
10.04.24 16:29:38 | 6 | 185,540 |
10.04.24 16:05:29 | 47 | 185,100 |
10.04.24 15:59:13 | 13 | 185,200 |
10.04.24 15:55:53 | 10 | 185,140 |
10.04.24 14:54:26 | 15 | 185,920 |