ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:43 | 5 | 186,400 |
12:09:00 | 1 | 186,320 |
09:29:59 | 38 | 185,460 |
03.05.24 16:49:19 | 10 | 186,980 |
03.05.24 15:15:27 | 5 | 184,900 |
03.05.24 15:15:23 | 40 | 184,900 |
03.05.24 13:43:45 | 5 | 182,740 |
03.05.24 11:18:52 | 1 | 184,000 |
03.05.24 10:30:00 | 39 | 184,280 |
03.05.24 09:29:58 | 39 | 184,060 |
03.05.24 08:00:06 | 12 | 183,860 |
03.05.24 08:00:04 | 1 | 183,860 |
02.05.24 15:37:54 | 2 | 181,820 |
02.05.24 13:37:01 | 18 | 182,400 |
02.05.24 13:35:23 | 40 | 182,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:06:22 | 1 | 181,900 |
02.05.24 09:59:46 | 10 | 180,620 |
02.05.24 09:30:57 | 3 | 181,300 |
02.05.24 09:29:59 | 39 | 180,820 |
02.05.24 08:00:05 | 13 | 180,320 |
02.05.24 08:00:03 | 35 | 180,320 |
02.05.24 08:00:00 | 19 | 181,200 |
30.04.24 11:50:38 | 11 | 189,280 |
30.04.24 11:50:32 | 37 | 189,560 |
30.04.24 11:29:58 | 37 | 190,160 |
30.04.24 09:07:45 | 37 | 190,760 |
30.04.24 09:07:45 | 11 | 190,760 |
29.04.24 18:55:54 | 15 | 189,000 |
29.04.24 13:29:58 | 30 | 188,100 |
29.04.24 13:19:03 | 25 | 187,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:25:47 | 9 | 189,560 |
29.04.24 09:29:58 | 38 | 188,960 |
26.04.24 19:46:00 | 30 | 188,800 |
26.04.24 19:41:24 | 6 | 188,300 |
26.04.24 17:10:55 | 12 | 188,440 |
26.04.24 17:06:26 | 11 | 188,600 |
26.04.24 16:39:38 | 53 | 187,920 |
26.04.24 16:35:02 | 40 | 187,920 |
26.04.24 16:34:59 | 13 | 188,440 |
26.04.24 15:45:47 | 1 | 186,180 |
26.04.24 15:36:24 | 1 | 185,400 |
26.04.24 13:47:34 | 10 | 184,760 |
26.04.24 12:07:22 | 30 | 184,000 |
26.04.24 10:31:51 | 39 | 184,120 |
26.04.24 09:29:59 | 39 | 185,780 |