CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:57 | - | 87,980 |
| 21:18:36 | - | 88,000 |
| 21:18:36 | - | 88,000 |
| 21:18:36 | - | 88,000 |
| 21:18:25 | - | 88,060 |
| 21:18:06 | - | 88,040 |
| 21:17:57 | - | 88,000 |
| 21:17:57 | - | 88,000 |
| 21:17:57 | - | 88,000 |
| 21:17:23 | - | 88,020 |
| 21:17:23 | - | 88,020 |
| 21:16:49 | - | 87,980 |
| 21:16:37 | - | 88,000 |
| 21:16:08 | - | 87,980 |
| 21:15:52 | - | 88,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:44 | - | 88,000 |
| 21:14:16 | - | 88,000 |
| 21:13:32 | - | 88,000 |
| 21:13:26 | - | 87,960 |
| 21:12:53 | - | 87,980 |
| 21:12:53 | - | 87,980 |
| 21:10:07 | - | 87,980 |
| 21:10:07 | - | 87,980 |
| 21:10:07 | - | 87,980 |
| 21:09:42 | - | 87,960 |
| 21:09:02 | - | 87,940 |
| 21:08:33 | - | 87,940 |
| 21:06:23 | - | 87,940 |
| 21:06:23 | - | 87,940 |
| 21:06:23 | - | 87,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:54 | - | 87,960 |
| 21:05:40 | - | 87,920 |
| 21:05:06 | - | 87,900 |
| 21:05:06 | - | 87,900 |
| 21:05:06 | - | 87,900 |
| 21:05:06 | - | 87,900 |
| 21:05:06 | - | 87,900 |
| 21:05:06 | - | 87,900 |
| 21:05:06 | - | 87,900 |
| 21:05:06 | - | 87,900 |
| 21:05:06 | - | 87,900 |
| 21:05:04 | - | 87,880 |
| 21:04:13 | - | 87,900 |
| 21:04:11 | - | 87,940 |
| 21:04:11 | - | 87,940 |