CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:20 | - | 75,340 |
08:27:19 | - | 75,360 |
08:26:34 | - | 75,340 |
08:26:33 | - | 75,360 |
08:25:43 | - | 75,340 |
08:25:39 | - | 75,360 |
08:23:52 | - | 75,340 |
08:23:23 | - | 75,340 |
08:23:19 | - | 75,360 |
08:23:02 | - | 75,340 |
08:22:56 | - | 75,340 |
08:22:55 | - | 75,340 |
08:22:54 | - | 75,360 |
08:22:37 | - | 75,340 |
08:22:35 | - | 75,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:15 | - | 75,340 |
08:22:15 | - | 75,360 |
08:22:14 | - | 75,340 |
08:22:14 | - | 75,340 |
08:22:13 | - | 75,360 |
08:22:10 | - | 75,340 |
08:22:03 | - | 75,360 |
08:22:01 | - | 75,340 |
08:21:47 | - | 75,340 |
08:21:47 | - | 75,360 |
08:21:47 | - | 75,360 |
08:21:47 | - | 75,360 |
08:19:56 | - | 75,340 |
08:19:55 | - | 75,360 |
08:19:45 | - | 75,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:11 | - | 75,360 |
08:17:01 | - | 75,340 |
08:16:59 | - | 75,360 |
08:16:56 | - | 75,340 |
08:16:53 | - | 75,360 |
08:09:57 | - | 75,340 |
08:09:56 | - | 75,340 |
08:09:54 | - | 75,320 |
08:08:28 | - | 75,340 |
08:08:28 | - | 75,340 |
08:08:27 | - | 75,320 |
08:08:27 | - | 75,320 |
08:08:27 | - | 75,320 |
08:08:26 | - | 75,340 |
08:08:25 | - | 75,320 |