CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:01 | - | 75,140 |
21:59:54 | - | 75,180 |
21:59:40 | - | 75,120 |
21:59:31 | - | 75,140 |
21:59:26 | - | 75,120 |
21:59:26 | - | 75,120 |
21:59:26 | - | 75,120 |
21:59:26 | - | 75,120 |
21:59:26 | - | 75,120 |
21:59:21 | - | 75,120 |
21:59:15 | - | 75,120 |
21:59:15 | - | 75,120 |
21:59:15 | - | 75,120 |
21:59:15 | - | 75,120 |
21:59:15 | - | 75,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | - | 75,120 |
21:59:15 | - | 75,120 |
21:59:13 | - | 75,100 |
21:59:09 | - | 75,080 |
21:59:09 | - | 75,080 |
21:59:09 | - | 75,080 |
21:59:09 | - | 75,080 |
21:59:09 | - | 75,080 |
21:59:09 | - | 75,080 |
21:59:09 | - | 75,080 |
21:59:09 | - | 75,080 |
21:59:09 | - | 75,080 |
21:59:09 | - | 75,080 |
21:59:09 | - | 75,080 |
21:59:09 | - | 75,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:09 | - | 75,080 |
21:59:09 | - | 75,080 |
21:59:09 | - | 75,080 |
21:59:09 | - | 75,080 |
21:59:09 | - | 75,080 |
21:59:09 | - | 75,080 |
21:59:09 | - | 75,080 |
21:59:06 | - | 75,080 |
21:59:02 | - | 75,060 |
21:58:56 | - | 75,060 |
21:58:54 | - | 75,080 |
21:58:52 | - | 75,060 |
21:58:52 | - | 75,060 |
21:58:51 | - | 75,060 |
21:58:50 | - | 75,100 |