CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:44 | - | 74,580 |
31.05.24 21:49:31 | - | 74,560 |
31.05.24 21:49:31 | - | 74,560 |
31.05.24 21:49:31 | - | 74,560 |
31.05.24 21:49:31 | - | 74,560 |
31.05.24 21:49:14 | - | 74,560 |
31.05.24 21:49:14 | - | 74,560 |
31.05.24 21:49:14 | - | 74,560 |
31.05.24 21:49:06 | - | 74,600 |
31.05.24 21:49:01 | - | 74,560 |
31.05.24 21:48:59 | - | 74,540 |
31.05.24 21:48:56 | - | 74,540 |
31.05.24 21:48:56 | - | 74,540 |
31.05.24 21:48:56 | - | 74,540 |
31.05.24 21:48:56 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:56 | - | 74,540 |
31.05.24 21:48:56 | - | 74,540 |
31.05.24 21:48:56 | - | 74,540 |
31.05.24 21:48:50 | - | 74,540 |
31.05.24 21:48:44 | - | 74,500 |
31.05.24 21:48:43 | - | 74,520 |
31.05.24 21:48:42 | - | 74,500 |
31.05.24 21:48:39 | - | 74,480 |
31.05.24 21:48:39 | - | 74,500 |
31.05.24 21:48:39 | - | 74,480 |
31.05.24 21:48:39 | - | 74,480 |
31.05.24 21:48:38 | - | 74,500 |
31.05.24 21:48:38 | - | 74,480 |
31.05.24 21:48:38 | - | 74,480 |
31.05.24 21:48:38 | - | 74,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:38 | - | 74,480 |
31.05.24 21:48:37 | - | 74,500 |
31.05.24 21:48:35 | - | 74,500 |
31.05.24 21:48:34 | - | 74,500 |
31.05.24 21:48:34 | - | 74,500 |
31.05.24 21:48:34 | - | 74,500 |
31.05.24 21:48:34 | - | 74,500 |
31.05.24 21:48:34 | - | 74,500 |
31.05.24 21:48:34 | - | 74,500 |
31.05.24 21:48:34 | - | 74,500 |
31.05.24 21:48:34 | - | 74,500 |
31.05.24 21:48:34 | - | 74,500 |
31.05.24 21:48:34 | - | 74,500 |
31.05.24 21:48:34 | - | 74,500 |
31.05.24 21:48:34 | - | 74,500 |