CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:31 | - | 81,980 |
| 10:02:20 | - | 82,020 |
| 10:01:39 | - | 81,940 |
| 10:01:07 | - | 81,900 |
| 10:00:05 | - | 81,900 |
| 09:55:20 | - | 81,840 |
| 09:54:57 | - | 81,800 |
| 09:53:37 | - | 81,840 |
| 09:52:54 | - | 81,780 |
| 09:52:49 | - | 81,840 |
| 09:50:20 | - | 81,780 |
| 09:50:14 | - | 81,840 |
| 09:48:16 | - | 81,880 |
| 09:47:10 | - | 81,940 |
| 09:47:03 | - | 81,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:48 | - | 81,960 |
| 09:43:24 | - | 81,900 |
| 09:34:03 | - | 81,980 |
| 09:33:00 | - | 81,960 |
| 09:32:36 | - | 81,960 |
| 09:32:36 | - | 81,960 |
| 09:32:36 | - | 81,960 |
| 09:32:36 | - | 81,960 |
| 09:32:23 | - | 81,940 |
| 09:31:49 | - | 82,020 |
| 09:31:28 | - | 81,980 |
| 09:31:00 | - | 81,980 |
| 09:30:00 | - | 81,920 |
| 09:29:11 | - | 81,860 |
| 09:28:30 | - | 81,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:37 | - | 81,960 |
| 09:27:30 | - | 81,960 |
| 09:26:34 | - | 81,900 |
| 09:25:59 | - | 81,940 |
| 09:25:45 | - | 81,880 |
| 09:24:30 | - | 81,940 |
| 09:24:10 | - | 82,000 |
| 09:23:49 | - | 81,940 |
| 09:23:32 | - | 81,920 |
| 09:21:29 | - | 81,940 |
| 09:20:50 | - | 82,020 |
| 09:20:17 | - | 82,040 |
| 09:19:56 | - | 82,020 |
| 09:17:37 | - | 82,060 |
| 09:17:08 | - | 82,040 |